Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$99,60 | -7,29% | -6,78% | US$145.717.631 | US$222.869 | 1.462.964 STRCX |
| 302 |  Artificial Inu AI | US$0,1429 | -4,19% | -45,99% | US$142.915.461 | US$19.356.261 | 999.837.489 AI |
| 303 |  Ailey ALE | US$0,2693 | -0,06% | 0,01% | US$140.495.386 | US$106.966 | 521.631.944 ALE |
| 304 |  Joseon Mun JSM | US$0,0004401 | -0,94% | -3,02% | US$139.280.732 | US$319.865 | 316.470.000.000 JSM |
| 305 |  Circle Internet Group Tokenized bStocks CRCLB | US$81,74 | -1,91% | -6,47% | US$136.833.980 | US$71.622.572 | 1.673.927 CRCLB |
| 306 |  CoinEx Token CET | US$0,1926 | 0,64% | 3,00% | US$136.454.457 | - | 708.633.582 CET |
| 307 |  DGrid AI DGAI | US$0,9076 | 0,77% | -11,92% | US$136.146.871 | US$1.012.111.650 | 150.000.000 DGAI |
| 308 |  Rollbit Coin RLB | US$0,08063 | -2,04% | 4,86% | US$125.961.306 | US$497.267 | 1.562.197.304 RLB |
| 309 |  Stronghold SHx SHX | US$0,007119 | -3,99% | 84,59% | US$125.289.271 | US$3.595.867 | 17.598.675.993 SHX |
| 310 |  Huma Finance HUMA | US$0,03374 | 0,34% | 26,73% | US$119.564.848 | US$24.214.187 | 3.544.184.892 HUMA |
| 311 |  Collector Crypt CARDS | US$0,2848 | 33,77% | 50,85% | US$118.215.570 | US$27.533.172 | 415.088.155 CARDS |
| 312 |  Renzo Restaked ETH EZETH | US$2.889,16 | -1,38% | -0,58% | US$117.603.174 | US$17.687,36 | 40.705 EZETH |
| 313 |  ViciCoin VCNT | US$18,84 | -0,98% | -3,26% | US$114.713.944 | US$468.947 | 6.089.112 VCNT |
| 314 |  MicroStrategy tokenized stock (xStock) MSTRX | US$160,28 | -0,42% | 0,77% | US$114.012.832 | US$18.306.109 | 711.345 MSTRX |
| 315 |  BlazeStake Staked SOL BSOL | US$156,40 | 0,33% | -2,80% | US$107.528.061 | US$95.462,69 | 687.531 BSOL |
| 316 |  Frax USD FRXUSD | US$0,9999 | 0,00% | 0,00% | US$106.451.303 | US$3.796.956 | 106.457.264 FRXUSD |
| 317 |  SoSoValue SOSO | US$0,3052 | 2,17% | 2,44% | US$104.375.027 | US$3.945.062 | 342.001.548 SOSO |
| 318 |  lium SN51 | US$27,21 | -4,07% | -4,68% | US$103.929.848 | US$784.388 | 3.819.578 SN51 |
| 319 |  Quack AI Q | US$0,02189 | 6,51% | -9,42% | US$102.257.636 | US$13.699.737 | 4.671.469.301 Q |
| 320 |  Pharos PROS | US$0,7512 | 7,28% | 13,62% | US$101.858.858 | US$9.510.302 | 135.600.000 PROS |
| 321 |  Wrapped peaq WPEAQ | US$0,03977 | -0,04% | -2,50% | US$101.753.742 | US$48.543,92 | 2.558.312.198 WPEAQ |
| 322 |  Kinetiq KNTQ | US$0,2975 | -9,57% | -6,32% | US$99.806.293 | US$4.232.142 | 335.476.190 KNTQ |
| 323 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$81,69 | -1,78% | -6,35% | US$98.197.345 | US$5.368.124 | 1.202.083 CRCLon |
| 324 |  WEMIX WEMIX | US$0,1935 | -0,51% | -1,70% | US$96.655.417 | US$562.383 | 499.621.073 WEMIX |
| 325 |  Dog (Bitcoin) DOG | US$0,0009436 | -5,23% | -8,98% | US$94.359.603 | US$1.428.870 | 100.000.000.000 DOG |
| 326 |  Gas GAS | US$1,44 | 2,72% | -2,68% | US$93.884.575 | US$2.206.861 | 64.992.331 GAS |
| 327 |  Purr PURR | US$0,1576 | -3,14% | 23,87% | US$93.798.722 | US$6.141.485 | 595.342.752 PURR |
| 328 |  Helium HNT | US$0,4971 | -2,25% | -1,53% | US$92.623.152 | US$8.391.726 | 186.321.438 HNT |
| 329 |  CoW Protocol COW | US$0,1581 | -3,27% | 3,45% | US$90.930.907 | US$5.105.992 | 575.250.635 COW |
| 330 |  Yearn YFI | US$2.507,11 | 1,53% | 1,46% | US$90.446.491 | US$5.452.825 | 36.076 YFI |
| 331 |  Numeraire NMR | US$11,82 | 4,18% | 21,80% | US$90.199.423 | US$39.421.929 | 7.628.113 NMR |
| 332 |  FUNToken FUN | US$0,008324 | 0,59% | 5,22% | US$89.951.816 | US$696.290 | 10.806.201.658 FUN |
| 333 |  Strategy Tokenized bStocks MSTRB | US$160,28 | -0,43% | 0,81% | US$89.821.369 | US$36.828.345 | 560.413 MSTRB |
| 334 |  RedStone RED | US$0,1677 | -5,29% | -3,67% | US$89.215.930 | US$3.877.318 | 531.968.374 RED |
| 335 |  Walrus WAL | US$0,03401 | 0,62% | -9,58% | US$89.014.168 | US$3.876.311 | 2.617.291.667 WAL |
| 336 |  USD.AI CHIP | US$0,04416 | 3,63% | -12,25% | US$88.316.249 | US$17.500.573 | 2.000.000.000 CHIP |
| 337 |  Wormhole W | US$0,01331 | 0,85% | 7,54% | US$87.677.863 | US$45.193.828 | 6.586.023.610 W |
| 338 |  牛来 (Niu Lai) 牛来 | US$0,08748 | -11,89% | -15,92% | US$87.475.301 | US$27.930.168 | 1.000.000.000 牛来 |
| 339 |  YZY MONEY YZY | US$0,2882 | -1,98% | -1,49% | US$87.311.279 | US$308,14 | 302.975.558 YZY |
| 340 |  Tagger TAG | US$0,0008001 | -6,63% | -7,25% | US$86.732.356 | US$2.718.617 | 108.404.572.594 TAG |
| 341 |  Wrapped Fantom WFTM | US$0,03955 | -0,09% | -4,43% | US$86.255.106 | - | 2.180.800.150 WFTM |
| 342 |  Seeker SKR | US$0,01708 | -1,06% | -16,53% | US$86.210.094 | US$4.242.408 | 5.048.051.629 SKR |
| 343 |  Synthetix SNX | US$0,2498 | -1,32% | -4,32% | US$86.070.774 | US$14.212.553 | 344.516.234 SNX |
| 344 |  AIVIVE AVV | US$0,008553 | 0,59% | 1,30% | US$85.525.849 | US$121.087 | 9.999.999.999 AVV |
| 345 |  Dohrnii DHN | US$56,95 | 1,00% | 1,00% | US$85.420.444 | US$151.600 | 1.500.000 DHN |
| 346 |  Safe SAFE | US$0,1088 | 0,35% | -7,35% | US$85.236.185 | US$2.016.882 | 783.165.161 SAFE |
| 347 |  Zano ZANO | US$5,50 | -0,44% | -11,24% | US$84.931.222 | US$58.137,51 | 15.439.783 ZANO |
| 348 |  SpaceX Tokenized bStocks SPCXB | US$159,09 | 6,85% | 6,99% | US$84.704.248 | US$71.689.771 | 532.426 SPCXB |
| 349 |  Livepeer LPT | US$1,70 | -0,81% | -1,65% | US$84.681.533 | US$12.651.042 | 49.688.955 LPT |
| 350 |  Bulla BULLA | US$0,08459 | 4,61% | -18,29% | US$84.587.482 | US$1.182.257 | 1.000.000.000 BULLA |
Tabel di atas menampilkan halaman 7 dari total 163 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.