Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Rootstock Infrastructure Framework RIF | US$0,08457 | 4,76% | -5,36% | US$84.567.370 | US$7.314.328 | 1.000.000.000 RIF |
| 352 |  Centrifuge CFG | US$0,1459 | -1,51% | -8,45% | US$84.212.694 | US$13.998.647 | 577.149.751 CFG |
| 353 |  Circle tokenized stock (xStock) CRCLX | US$81,77 | -1,85% | -6,52% | US$84.116.443 | US$39.439.136 | 1.028.745 CRCLX |
| 354 |  ECOMI OMI | US$0,0002950 | -2,14% | 25,56% | US$83.364.351 | US$1.970.744 | 282.560.283.956 OMI |
| 355 |  GMX GMX | US$7,96 | 0,91% | -3,22% | US$83.270.295 | US$3.735.749 | 10.460.666 GMX |
| 356 |  FTX Token FTT | US$0,2531 | -0,74% | -4,60% | US$83.245.337 | US$1.582.197 | 328.895.104 FTT |
| 357 |  o1.exchange O | US$0,5195 | -3,65% | -5,13% | US$83.122.114 | US$3.758.758 | 160.000.000 O |
| 358 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9999 | 0,02% | 0,01% | US$81.255.193 | US$14.125.248 | 81.261.854 USDon |
| 359 |  KAITO KAITO | US$0,3360 | -3,11% | -5,40% | US$81.115.029 | US$22.406.313 | 241.388.889 KAITO |
| 360 |  Re RE | US$0,5072 | -1,58% | 6,21% | US$80.943.498 | US$13.540.278 | 159.600.000 RE |
| 361 |  ZetaChain ZETA | US$0,04875 | -4,72% | -11,31% | US$80.719.053 | US$11.930.903 | 1.655.718.750 ZETA |
| 362 |  ZIG Finance ZIG | US$0,05699 | 2,11% | 8,92% | US$80.290.319 | US$9.791.390 | 1.408.940.795 ZIG |
| 363 |  Solstice eUSX EUSX | US$1,06 | 0,12% | 0,17% | US$80.033.463 | US$10.911.894 | 75.760.539 EUSX |
| 364 |  Spark SPK | US$0,02591 | 9,74% | 8,22% | US$79.907.764 | US$36.056.843 | 3.083.936.248 SPK |
| 365 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,02% | 0,05% | US$79.600.785 | US$1,00 | 77.359.118 SUSD1+ |
| 366 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$84.171,95 | -0,24% | 0,22% | US$79.374.152 | US$65.871,96 | 943 VBWBTC |
| 367 |  Holo HOT | US$0,0004461 | 0,17% | -0,33% | US$79.186.800 | US$3.239.461 | 177.511.061.359 HOT |
| 368 |  DigiByte DGB | US$0,004268 | -2,29% | -4,18% | US$78.944.619 | US$2.336.994 | 18.498.572.209 DGB |
| 369 |  USDsui USDsui | US$0,9998 | 0,01% | -0,12% | US$78.538.384 | US$4.572.850 | 78.550.643 USDsui |
| 370 |  Law Blocks (AI) LBT | US$0,3200 | 0,03% | 0,02% | US$78.402.840 | US$709.505 | 244.997.988 LBT |
| 371 |  Berachain BERA | US$0,2334 | -1,66% | -1,32% | US$78.369.762 | US$20.857.794 | 335.766.992 BERA |
| 372 |  Bio Protocol BIO | US$0,03105 | 2,94% | -6,05% | US$77.469.267 | US$15.363.995 | 2.495.297.923 BIO |
| 373 |  Theta Fuel TFUEL | US$0,01033 | 0,11% | -4,83% | US$77.333.981 | US$923.293 | 7.485.452.166 TFUEL |
| 374 |  Diem DIEM | US$2.011,54 | 7,03% | -1,82% | US$77.275.933 | US$2.430.860 | 38.416 DIEM |
| 375 |  ADI ADI | US$8,14 | -0,95% | -0,83% | US$76.817.448 | US$3.773.124 | 9.434.511 ADI |
| 376 |  Data Network DATA | US$0,2123 | -0,71% | -9,08% | US$76.306.859 | US$35.971.529 | 359.507.667 DATA |
| 377 |  lisUSD lisUSD | US$0,9975 | -0,01% | 0,13% | US$75.689.924 | US$89,62 | 75.880.531 lisUSD |
| 378 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$158,58 | 7,23% | 7,10% | US$75.286.130 | US$106.697 | 474.750 preSPCX |
| 379 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$105,29 | 0,10% | 1,34% | US$75.103.498 | US$1.374.414 | 713.275 STRCon |
| 380 |  ONEchain ONE | US$0,1421 | 2,01% | -3,20% | US$74.679.467 | US$2.980.639 | 525.689.182 ONE |
| 381 |  Aster asBNB asBNB | US$817,72 | -0,72% | -1,09% | US$74.419.095 | US$1.341,80 | 91.009 asBNB |
| 382 |  Kava KAVA | US$0,06865 | -0,06% | 0,10% | US$74.332.772 | US$10.055.820 | 1.082.846.915 KAVA |
| 383 |  NEXPACE NXPC | US$0,2361 | 2,00% | -8,48% | US$73.473.769 | US$6.114.175 | 311.133.740 NXPC |
| 384 |  Banana For Scale BANANAS31 | US$0,007340 | -4,05% | -10,42% | US$73.402.318 | US$5.636.258 | 10.000.000.000 BANANAS31 |
| 385 |  Qubic QUBIC | US$0,0000005100 | -10,29% | 17,91% | US$73.367.172 | US$2.126.966 | 143.328.607.568.142 QUBIC |
| 386 |  Alaya Governance Token AGT | US$0,02239 | -12,77% | 11,90% | US$72.985.448 | US$7.172.877 | 3.259.912.308 AGT |
| 387 |  SushiSwap SUSHI | US$0,2535 | -2,95% | -5,16% | US$72.726.149 | US$17.429.842 | 286.835.075 SUSHI |
| 388 |  Baby Doge Coin BabyDoge | - | -0,63% | -4,42% | US$72.643.261 | US$4.029.165 | 179.186.023.437.518.720 BabyDoge |
| 389 |  Turbo TURBO | US$0,001047 | 2,32% | -2,22% | US$72.261.998 | US$14.186.837 | 68.999.999.990 TURBO |
| 390 |  XPR Network XPR | US$0,002386 | 1,23% | -3,95% | US$71.326.077 | US$2.245.323 | 29.890.738.525 XPR |
| 391 |  Tesla tokenized stock (xStock) TSLAX | US$371,28 | 4,45% | -0,33% | US$71.310.172 | US$16.627.485 | 192.065 TSLAX |
| 392 |  UnifAI Network UAI | US$0,2962 | -17,67% | -13,84% | US$70.800.621 | US$16.829.731 | 239.000.000 UAI |
| 393 |  Zilliqa ZIL | US$0,003505 | 0,15% | -8,78% | US$70.664.395 | US$3.055.369 | 20.158.617.060 ZIL |
| 394 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$780,45 | 0,60% | -0,35% | US$70.638.334 | US$22.959,20 | 90.510 IVVon |
| 395 |  BOOK OF MEME BOME | US$0,001026 | 7,04% | -4,29% | US$70.624.437 | US$15.478.543 | 68.866.812.235 BOME |
| 396 |  AI Rig Complex ARC | US$0,07053 | -2,35% | -1,73% | US$70.528.054 | US$3.326.260 | 999.982.594 ARC |
| 397 |  VeThor Token VTHO | US$0,0006735 | 0,57% | -15,66% | US$69.684.992 | US$6.720.948 | 103.462.560.413 VTHO |
| 398 |  Matrixdock Gold XAUM | US$4.136,96 | -0,80% | -3,24% | US$69.157.422 | US$557.636 | 16.717 XAUM |
| 399 |  Catecoin (cate.meme) CATE | US$0,07058 | 22,71% | -33,80% | US$68.053.119 | US$7.013.744 | 964.165.453 CATE |
| 400 |  Magma Finance MAGMA | US$0,3562 | 57,33% | 52,52% | US$67.672.433 | US$6.776.526 | 190.000.000 MAGMA |
Tabel di atas menampilkan halaman 8 dari total 163 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.