Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Haedal Staked SUI HASUI | US$1,24 | -2,32% | -3,79% | US$67.517.422 | US$46.798,07 | 54.407.011 HASUI |
| 402 |  Enjin Coin ENJ | US$0,03366 | 12,77% | 13,31% | US$67.496.750 | US$135.099.522 | 2.005.298.442 ENJ |
| 403 |  Babylon BABY | US$0,01368 | -0,52% | 2,59% | US$66.760.871 | US$6.044.076 | 4.879.975.628 BABY |
| 404 |  Targon SN4 | US$15,09 | -3,31% | -11,84% | US$66.619.232 | US$173.334 | 4.414.652 SN4 |
| 405 |  Lisk LSK | US$0,2938 | -2,41% | -13,55% | US$66.504.385 | US$23.342.639 | 226.368.806 LSK |
| 406 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$749,34 | 0,80% | 0,55% | US$66.307.522 | US$28.289.628 | 88.488 QQQB |
| 407 |  Oasis ROSE | US$0,008219 | -3,51% | -4,40% | US$66.097.268 | US$3.294.069 | 8.041.785.807 ROSE |
| 408 |  MindWaveDAO NILA | US$0,07819 | -0,04% | -0,01% | US$65.893.213 | US$246.552 | 842.766.177 NILA |
| 409 |  Axelar AXL | US$0,05273 | 2,19% | -1,11% | US$65.714.215 | US$14.405.332 | 1.246.263.779 AXL |
| 410 |  Astar ASTR | US$0,007398 | -0,92% | -1,26% | US$64.939.432 | US$2.092.386 | 8.777.875.461 ASTR |
| 411 |  Alchemy Pay ACH | US$0,006332 | 3,42% | 2,25% | US$64.728.399 | US$7.529.742 | 10.222.561.251 ACH |
| 412 |  Nervos Network CKB | US$0,001303 | 0,35% | -9,87% | US$64.652.354 | US$10.292.830 | 49.634.091.339 CKB |
| 413 |  Comedian BAN | US$0,06433 | -1,82% | -6,78% | US$64.329.442 | US$4.988.537 | 999.961.859 BAN |
| 414 |  Creditcoin CTC | US$0,1160 | -0,27% | -0,51% | US$63.744.050 | US$4.067.895 | 549.564.264 CTC |
| 415 |  SP500 tokenized ETF (xStock) SPYX | US$772,50 | 0,69% | -0,32% | US$63.495.603 | US$15.009.113 | 82.195 SPYX |
| 416 |  io.net IO | US$0,1542 | -1,93% | -7,76% | US$63.268.809 | US$30.549.462 | 410.251.629 IO |
| 417 |  Fidelity Digital Dollar FIDD | US$0,9996 | 0,01% | 0,00% | US$62.576.591 | US$16.934.990 | 62.601.060 FIDD |
| 418 |  Linea LINEA | US$0,002787 | -2,45% | -4,51% | US$62.484.537 | US$12.286.483 | 22.419.795.024 LINEA |
| 419 |  Mubarak MUBARAK | US$0,06156 | -1,23% | 9,94% | US$61.563.688 | US$45.252.130 | 1.000.000.000 MUBARAK |
| 420 |  aelf ELF | US$0,07441 | -3,07% | 18,22% | US$61.515.004 | US$2.809.713 | 826.711.079 ELF |
| 421 |  Celo CELO | US$0,1008 | 0,58% | 5,71% | US$61.359.032 | US$6.131.314 | 608.422.490 CELO |
| 422 |  Threshold T | US$0,005466 | 1,51% | -2,22% | US$60.973.442 | US$3.362.855 | 11.155.000.000 T |
| 423 |  Pirate Chain ARRR | US$0,3087 | 2,13% | 3,76% | US$60.579.859 | US$69.204,69 | 196.213.798 ARRR |
| 424 |  GoPlus Security GPS | US$0,01047 | 1,08% | -8,42% | US$60.310.786 | US$4.553.280 | 5.759.930.246 GPS |
| 425 |  Arcium ARX | US$0,2888 | 2,06% | 15,00% | US$60.310.305 | US$10.265.748 | 208.831.342 ARX |
| 426 |  BAS BAS | US$0,02408 | 1,04% | 1,03% | US$60.211.102 | US$1.266.342 | 2.500.000.000 BAS |
| 427 |  Blur BLUR | US$0,02074 | 0,49% | -1,27% | US$60.165.174 | US$13.252.430 | 2.901.269.179 BLUR |
| 428 |  Phala Network PHA | US$0,07016 | -3,68% | -18,19% | US$60.152.090 | US$24.474.622 | 857.334.856 PHA |
| 429 |  Venus BUSD vBUSD | US$0,02231 | 0,01% | -0,02% | US$60.125.940 | - | 2.694.770.470 vBUSD |
| 430 |  Ontology ONT | US$0,06010 | 2,46% | 1,31% | US$60.095.496 | US$5.924.416 | 1.000.000.000 ONT |
| 431 |  AB AB | US$0,0006058 | -0,09% | 0,12% | US$59.866.175 | US$295.942 | 98.823.661.261 AB |
| 432 |  ChainOpera AI COAI | US$0,3144 | -4,24% | -2,94% | US$59.101.839 | US$129.250.596 | 188.000.098 COAI |
| 433 |  Jelly-My-Jelly JELLYJELLY | US$0,05872 | 1,85% | -2,13% | US$58.723.253 | US$2.833.951 | 999.999.099 JELLYJELLY |
| 434 |  Brett (Based) BRETT | US$0,005831 | 4,55% | 0,91% | US$58.310.553 | US$5.903.699 | 9.999.997.545 BRETT |
| 435 |  Somnia SOMI | US$0,2020 | -3,94% | -2,83% | US$57.981.347 | US$5.746.997 | 286.992.647 SOMI |
| 436 |  Altlayer ALT | US$0,007869 | 2,64% | -2,78% | US$57.973.994 | US$6.907.610 | 7.367.106.449 ALT |
| 437 |  0G 0G | US$0,3024 | 2,26% | 16,45% | US$57.463.885 | US$18.237.808 | 189.999.509 0G |
| 438 |  Siacoin SC | US$0,001025 | 0,42% | -6,02% | US$57.407.039 | US$4.243.542 | 56.025.636.522 SC |
| 439 |  SPACE ID ID | US$0,03693 | 1,18% | -5,54% | US$57.134.230 | US$5.552.714 | 1.547.258.440 ID |
| 440 |  Staked USDT STUSDT | US$0,9976 | 0,01% | -0,28% | US$56.834.943 | - | 56.970.621 STUSDT |
| 441 |  Venus XVS | US$3,45 | -4,20% | 3,05% | US$56.555.878 | US$3.808.577 | 16.416.695 XVS |
| 442 |  Tellor TRB | US$19,96 | -3,58% | -0,97% | US$56.319.921 | US$20.354.292 | 2.822.207 TRB |
| 443 |  Polymesh POLYX | US$0,04269 | -0,56% | -6,19% | US$56.237.491 | US$1.125.694 | 1.317.375.879 POLYX |
| 444 |  Amp AMP | US$0,0006261 | 0,01% | 23,90% | US$56.207.372 | US$5.000.200 | 89.781.193.103 AMP |
| 445 |  AI Analysis Token AIAT | US$0,3821 | 0,02% | 1,96% | US$55.932.405 | US$343.585 | 146.389.462 AIAT |
| 446 |  StandX DUSD DUSD | US$0,9989 | 0,02% | 0,08% | US$55.041.557 | US$82.302,45 | 55.100.978 DUSD |
| 447 |  Bitget SOL Staking BGSOL | US$139,37 | 0,25% | -2,84% | US$54.890.538 | US$360.079 | 393.846 BGSOL |
| 448 |  The Black Bull ANSEM | US$0,1314 | -6,85% | -29,08% | US$54.768.093 | US$6.685.646 | 416.920.266 ANSEM |
| 449 |  Boner Coin BONER | US$0,05455 | 23,12% | -6,64% | US$54.546.214 | US$3.886.352 | 1.000.000.000 BONER |
| 450 |  Allora ALLO | US$0,2710 | -2,19% | -7,05% | US$54.339.430 | US$11.340.351 | 200.500.000 ALLO |
Tabel di atas menampilkan halaman 9 dari total 163 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.