Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  HashKey Platform Token HSK | US$0,1003 | 0,17% | 1,73% | US$34.589.712 | US$444.627 | 344.960.009 HSK |
| 602 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$752,37 | 0,92% | 0,49% | US$34.455.455 | US$5.482.134 | 45.796 QQQon |
| 603 |  BUSD BUSD | US$1,00 | 0,01% | -0,02% | US$34.426.039 | US$777.877 | 34.415.677 BUSD |
| 604 |  TokenPocket TPT | US$0,009829 | -1,21% | -4,46% | US$34.070.307 | US$550,70 | 3.466.457.400 TPT |
| 605 |  Spacecoin SPACE | US$0,005363 | 0,96% | 5,15% | US$33.938.196 | US$7.490.448 | 6.328.368.846 SPACE |
| 606 |  MultiBank Group MBG | US$0,1030 | 0,14% | -0,34% | US$33.913.660 | US$6.647.634 | 329.197.311 MBG |
| 607 |  Euler EUL | US$1,36 | -0,32% | -6,97% | US$33.840.450 | US$2.835.328 | 24.905.364 EUL |
| 608 |  RHEA Finance RHEA | US$0,08210 | -6,25% | -7,99% | US$33.790.956 | US$3.893.314 | 411.592.633 RHEA |
| 609 |  BSquared Network B2 | US$0,4967 | 0,44% | -0,85% | US$33.455.689 | US$2.386.900 | 67.353.370 B2 |
| 610 |  Core CORE | US$0,02226 | 0,72% | -6,90% | US$33.381.851 | US$6.152.426 | 1.499.517.662 CORE |
| 611 |  Hive HIVE | US$0,05631 | -0,57% | -2,53% | US$33.181.631 | US$849.359 | 589.255.811 HIVE |
| 612 |  Wrapped TAO WTAO | US$289,55 | -4,37% | -8,81% | US$33.096.844 | US$927.202 | 114.305 WTAO |
| 613 |  Manta Network MANTA | US$0,06855 | 0,67% | -4,23% | US$33.042.464 | US$2.641.836 | 482.016.892 MANTA |
| 614 |  IoTeX IOTX | US$0,003485 | -1,50% | -5,15% | US$32.907.325 | US$1.710.293 | 9.441.368.498 IOTX |
| 615 |  Wiki Cat WKC | US$0,00000006000 | -2,17% | -4,63% | US$32.807.246 | US$190.964 | 534.265.329.190.811 WKC |
| 616 |  swETH SWETH | US$3.039,44 | -0,24% | 0,23% | US$32.681.952 | - | 10.753 SWETH |
| 617 |  iExec RLC RLC | US$0,3755 | 3,77% | 5,95% | US$32.667.750 | US$2.963.436 | 86.999.785 RLC |
| 618 |  Unitas UP | US$0,2236 | -9,62% | -26,62% | US$32.651.242 | US$8.067.693 | 146.000.000 UP |
| 619 |  SMART SMART | US$0,004858 | -0,25% | -2,64% | US$32.648.150 | US$310.123 | 6.720.430.108 SMART |
| 620 |  Crypto.com Staked ETH CDCETH | US$2.851,15 | -1,58% | -0,99% | US$32.560.091 | US$8.870,69 | 11.420 CDCETH |
| 621 |  Dogelon Mars ELON | US$0,00000003000 | 0,23% | -2,17% | US$32.495.825 | US$5.821.839 | 998.583.953.074.698 ELON |
| 622 |  Vana VANA | US$1,08 | 0,24% | -6,82% | US$32.386.397 | US$1.481.711 | 30.084.000 VANA |
| 623 |  Subsquid SQD | US$0,02828 | -4,58% | -8,71% | US$32.375.941 | US$2.021.402 | 1.144.964.978 SQD |
| 624 |  TerraClassicUSD USTC | US$0,005791 | -1,91% | -3,90% | US$32.298.355 | US$1.993.823 | 5.576.968.724 USTC |
| 625 |  Restaked Swell Ethereum RSWETH | US$2.918,41 | 0,14% | 0,82% | US$32.227.608 | - | 11.043 RSWETH |
| 626 |  Orbs ORBS | US$0,007321 | 0,07% | -1,81% | US$32.204.326 | US$1.932.819 | 4.399.084.588 ORBS |
| 627 |  Chump Coin CHUMP | US$0,03220 | 13,04% | 1,84% | US$32.203.116 | US$2.113.710 | 1.000.000.000 CHUMP |
| 628 |  ArcBlock ABT | US$0,3257 | 0,70% | 19,52% | US$32.100.857 | US$148.727 | 98.554.305 ABT |
| 629 |  SwftCoin SWFTC | US$0,003200 | -1,59% | 5,25% | US$32.001.292 | US$884.112 | 10.000.000.000 SWFTC |
| 630 |  Abey ABEY | US$0,03028 | 0,54% | 18,88% | US$31.894.966 | US$11.042,14 | 1.053.172.187 ABEY |
| 631 |  PlaysOut PLAY | US$0,03123 | -0,66% | -4,10% | US$31.873.437 | US$953.795 | 1.020.505.507 PLAY |
| 632 |  Harmony ONE | US$0,002113 | 0,49% | -14,98% | US$31.759.877 | US$12.244.468 | 15.028.902.546 ONE |
| 633 |  Velodrome Finance VELO | US$0,03467 | 2,51% | -2,43% | US$31.728.097 | US$3.963.496 | 915.202.511 VELO |
| 634 |  Zerebro ZEREBRO | US$0,03167 | 1,63% | -6,19% | US$31.670.293 | US$6.332.023 | 999.945.902 ZEREBRO |
| 635 |  BORA BORA | US$0,02871 | 1,98% | -0,48% | US$31.568.417 | US$436.062 | 1.099.750.000 BORA |
| 636 |  τemplar SN3 | US$7,46 | -9,97% | -21,10% | US$31.455.024 | US$3.281.065 | 4.218.473 SN3 |
| 637 |  MVL MVL | US$0,001131 | 1,19% | -1,43% | US$31.435.634 | US$57.839,21 | 27.802.958.863 MVL |
| 638 |  OKZOO AIOT | US$0,05972 | -2,65% | 14,20% | US$31.370.360 | US$712.014 | 525.249.999 AIOT |
| 639 |  Across Protocol ACX | US$0,04328 | 0,27% | -0,07% | US$31.268.391 | US$250.805 | 722.440.141 ACX |
| 640 |  Audiera BEAT | US$0,08857 | -3,13% | -6,08% | US$31.264.971 | US$3.715.343 | 353.016.666 BEAT |
| 641 |  Anoma XAN | US$0,01250 | 1,67% | 3,20% | US$31.248.816 | US$1.777.800 | 2.500.000.000 XAN |
| 642 |  FLock.io FLOCK | US$0,06447 | 3,67% | -11,43% | US$31.114.773 | US$16.736.883 | 482.627.413 FLOCK |
| 643 |  IOST IOST | US$0,0008632 | -1,81% | -10,99% | US$31.106.545 | US$6.569.856 | 36.037.355.666 IOST |
| 644 |  Swarm Network TRUTH | US$0,01487 | 15,22% | 9,70% | US$31.014.643 | US$3.201.831 | 2.085.305.300 TRUTH |
| 645 |  BitDCA BDCA | US$0,3781 | 0,43% | -11,96% | US$30.993.021 | US$165.889 | 81.977.446 BDCA |
| 646 |  哈基米 哈基米 | US$0,03095 | -7,15% | -9,28% | US$30.952.624 | US$1.542.802 | 1.000.000.000 哈基米 |
| 647 |  Pundi X (New) PUNDIX | US$0,1197 | -0,20% | -2,99% | US$30.937.924 | US$1.645.322 | 258.386.541 PUNDIX |
| 648 |  pufETH PUFETH | US$2.892,78 | -0,78% | -0,64% | US$30.937.218 | - | 10.695 PUFETH |
| 649 |  LUSD LUSD | US$0,9997 | 0,01% | 0,00% | US$30.768.344 | US$16.352,29 | 30.776.820 LUSD |
| 650 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$29,06 | -1,06% | -1,06% | US$30.723.368 | US$2.429.148 | 1.057.168 HIMSon |
Tabel di atas menampilkan halaman 13 dari total 163 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.