Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  QANplatform QANX | US$0,01277 | 4,49% | 8,73% | US$23.165.251 | US$60.660,95 | 1.813.965.613 QANX |
| 752 |  Ankr Staked ETH ankrETH | US$3.379,69 | 2,47% | 2,29% | US$23.098.730 | - | 6.835 ankrETH |
| 753 |  Lorenzo Protocol BANK | US$0,02972 | -4,13% | -14,53% | US$23.064.339 | US$10.726.726 | 775.979.167 BANK |
| 754 |  Initia INIT | US$0,1102 | 5,06% | 10,57% | US$23.023.757 | US$7.092.404 | 208.836.726 INIT |
| 755 |  Lucidum Coin LUCIC | US$0,1403 | -0,37% | -7,24% | US$23.017.794 | US$37.630,04 | 164.105.395 LUCIC |
| 756 |  Playnance GCOIN | US$0,0009173 | -3,80% | -34,23% | US$22.956.931 | US$258.987 | 25.026.000.000 GCOIN |
| 757 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$61,59 | -0,46% | -0,60% | US$22.890.549 | US$5.611.478 | 371.659 DRAMB |
| 758 |  Boundless ZKC | US$0,04228 | 0,98% | -1,57% | US$22.887.665 | US$13.772.158 | 541.346.785 ZKC |
| 759 |  Block Street BSB | US$0,09671 | -3,41% | -15,09% | US$22.851.463 | US$6.128.165 | 236.300.000 BSB |
| 760 |  Solv Protocol SOLV | US$0,004120 | -4,99% | -1,87% | US$22.764.004 | US$5.017.960 | 5.525.426.668 SOLV |
| 761 |  Chromia CHR | US$0,02323 | 1,56% | 6,42% | US$22.724.574 | US$5.404.573 | 978.064.789 CHR |
| 762 |  Pop Mart International Tokenized Stock (xStock) POPMTx | US$18,54 | 0,04% | -4,03% | US$22.530.486 | - | 1.215.251 POPMTx |
| 763 |  OVERTAKE TAKE | US$0,06046 | -0,17% | 7,31% | US$22.493.901 | US$989.526 | 372.065.972 TAKE |
| 764 |  Oho OHO | US$0,0009302 | -0,10% | 0,50% | US$22.439.354 | US$139.899 | 24.123.896.382 OHO |
| 765 |  aixbt AIXBT | US$0,02245 | -1,19% | -6,88% | US$22.422.706 | US$4.015.759 | 998.914.867 AIXBT |
| 766 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$769,38 | 0,63% | -0,35% | US$22.418.078 | US$22.054.808 | 29.138 SPY |
| 767 |  Liquity LQTY | US$0,2321 | -2,53% | -4,94% | US$22.358.031 | US$2.196.872 | 96.342.096 LQTY |
| 768 |  MetYa MY | US$0,02259 | -3,97% | -6,53% | US$22.278.872 | US$56.890,68 | 986.444.354 MY |
| 769 |  Solend SLND | US$0,2227 | -0,44% | 10,66% | US$22.265.190 | - | 100.000.000 SLND |
| 770 |  ether.fi Staked BTC EBTC | US$84.651,38 | 0,05% | 0,64% | US$22.171.126 | US$22.000,80 | 262 EBTC |
| 771 |  NYM NYM | US$0,02628 | -2,77% | -26,66% | US$22.148.948 | US$2.581.001 | 842.949.135 NYM |
| 772 |  Bless BLESS | US$0,008961 | -1,23% | -7,40% | US$22.123.192 | US$1.755.236 | 2.468.714.588 BLESS |
| 773 |  Chia XCH | US$1,53 | -4,26% | -7,16% | US$22.085.904 | US$707.917 | 14.411.726 XCH |
| 774 |  Biconomy BICO | US$0,02204 | 0,31% | -3,30% | US$22.036.829 | US$7.346.679 | 1.000.000.000 BICO |
| 775 |  Cobak Token CBK | US$0,2184 | -1,97% | 3,59% | US$21.839.527 | US$3.076.219 | 100.000.000 CBK |
| 776 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 777 |  Canopy CNPY | US$0,3233 | 9,42% | -18,45% | US$21.701.779 | US$24.678.136 | 67.125.696 CNPY |
| 778 |  Fusionist ACE | US$0,1888 | 2,02% | -2,81% | US$21.422.542 | US$27.801.469 | 113.490.541 ACE |
| 779 |  Chain-key Bitcoin CKBTC | US$84.212,82 | -2,66% | 0,28% | US$21.311.738 | US$78.710,98 | 253 CKBTC |
| 780 |  World Mobile Token WMTX | US$0,02445 | 6,68% | -3,41% | US$21.302.936 | US$271.231 | 871.138.211 WMTX |
| 781 |  SNC SCANDIC COIN SNC | US$0,1669 | -0,10% | -0,48% | US$21.300.720 | US$175.884 | 127.609.905 SNC |
| 782 |  Brevis BREV | US$0,08497 | -0,99% | -7,61% | US$21.243.313 | US$8.667.726 | 250.000.000 BREV |
| 783 |  The Interfold FOLD | US$0,06415 | -5,26% | 9,11% | US$21.230.760 | US$4.587.690 | 330.970.006 FOLD |
| 784 |  Bonfida FIDA | US$0,02140 | 0,72% | -3,32% | US$21.203.553 | US$8.485.853 | 990.910.814 FIDA |
| 785 |  Intel Tokenized bStocks INTCB | US$119,21 | -0,89% | -3,11% | US$21.156.782 | US$8.592.833 | 177.480 INTCB |
| 786 |  Pixels PIXEL | US$0,006077 | 3,84% | 1,40% | US$21.074.022 | US$11.005.479 | 3.467.598.153 PIXEL |
| 787 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$344,03 | 1,22% | -0,25% | US$21.067.416 | US$14.797.660 | 61.236 GOOGLon |
| 788 |  Tutorial TUT | US$0,02530 | 0,40% | -2,67% | US$21.019.225 | US$8.139.058 | 830.932.240 TUT |
| 789 |  Pocket Network POKT | US$0,008838 | 0,10% | -3,07% | US$20.994.770 | US$294.221 | 2.375.610.042 POKT |
| 790 |  Firo FIRO | US$1,09 | -3,17% | -16,65% | US$20.871.519 | US$92.284,39 | 19.091.357 FIRO |
| 791 |  Sonic SVM SONIC | US$0,02673 | 0,34% | -2,76% | US$20.842.443 | US$1.182.779 | 779.758.771 SONIC |
| 792 |  Orochi Network ON | US$0,1061 | 0,42% | -27,29% | US$20.821.141 | US$1.662.917 | 196.321.253 ON |
| 793 |  Orbler ORBR | US$0,02050 | -0,03% | -0,02% | US$20.817.283 | US$18.504,97 | 1.015.586.750 ORBR |
| 794 |  Verified Emeralds VEREM | US$8,31 | 4,40% | 154,98% | US$20.764.585 | US$232.520 | 2.500.000 VEREM |
| 795 |  ChainGPT CGPT | US$0,02224 | -0,61% | -0,69% | US$20.749.572 | US$4.577.059 | 933.066.818 CGPT |
| 796 |  DebtReliefBot DRB | US$0,0002097 | -14,29% | -3,20% | US$20.696.025 | US$1.518.792 | 98.684.708.137 DRB |
| 797 |  Tensor TNSR | US$0,03921 | -3,24% | 0,93% | US$20.657.303 | US$10.910.534 | 526.878.994 TNSR |
| 798 |  MediBloc MED | US$0,001789 | 0,57% | -3,68% | US$20.646.403 | US$166.032 | 11.538.577.708 MED |
| 799 |  Gigachad GIGA | US$0,002211 | -1,25% | -8,00% | US$20.568.637 | US$1.842.013 | 9.302.411.888 GIGA |
| 800 |  Constellation DAG | US$0,007103 | 3,08% | 17,01% | US$20.409.340 | US$681.228 | 2.873.448.318 DAG |
Tabel di atas menampilkan halaman 16 dari total 163 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.