Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Cetus Protocol CETUS | US$0,02760 | 0,14% | -8,87% | US$26.637.649 | US$3.669.881 | 965.217.391 CETUS |
| 702 |  Degen DEGEN | US$0,001081 | 0,89% | 1,79% | US$26.499.228 | US$2.939.739 | 24.506.504.244 DEGEN |
| 703 |  Big Time BIGTIME | US$0,009144 | 4,72% | 4,65% | US$26.445.234 | US$16.469.475 | 2.892.029.192 BIGTIME |
| 704 |  Liquity USD LUSD | US$1,01 | 0,07% | 0,16% | US$26.263.082 | - | 26.101.420 LUSD |
| 705 |  Agoras: Tau Net AGRS | US$0,8775 | 9,69% | 240,26% | US$26.204.243 | US$85.691,43 | 29.861.811 AGRS |
| 706 |  Rekt (rekt.com) REKT | US$0,00000009000 | -0,84% | -10,02% | US$26.193.852 | US$96.215,76 | 284.557.466.600.479 REKT |
| 707 |  Pax Dollar USDP | US$0,9981 | -0,36% | 0,19% | US$26.034.627 | US$387.011 | 26.084.307 USDP |
| 708 |  Yield Guild Games YGG | US$0,02780 | 4,35% | 0,15% | US$25.999.867 | US$15.068.335 | 935.334.500 YGG |
| 709 |  SATS (Ordinals) SATS | US$0,00000001000 | -1,23% | 1,25% | US$25.963.363 | US$2.671.501 | 2.100.000.000.000.000 SATS |
| 710 |  would WOULD | US$0,02592 | -10,69% | -23,92% | US$25.903.018 | US$56.677,96 | 999.452.592 WOULD |
| 711 |  Bounce Token AUCTION | US$3,73 | 1,09% | -4,71% | US$25.895.418 | US$6.452.507 | 6.940.407 AUCTION |
| 712 |  Wrapped Rootstock Bitcoin WrBTC | US$82.979,51 | 0,87% | -0,87% | US$25.822.553 | US$30.175,95 | 311 WrBTC |
| 713 |  Tencent Tokenized Stock (xStock) TCENTx | US$53,91 | -2,73% | 0,00% | US$25.792.103 | - | 478.460 TCENTx |
| 714 |  AIT Protocol AIT | US$0,08700 | 84,00% | -0,01% | US$25.773.654 | - | 296.265.670 AIT |
| 715 |  Xertra STRAX | US$0,01164 | 1,21% | -2,00% | US$25.753.984 | US$609.676 | 2.212.966.230 STRAX |
| 716 |  WOO WOO | US$0,01363 | 0,00% | 2,89% | US$25.748.750 | US$2.175.564 | 1.888.782.088 WOO |
| 717 |  Graphite Protocol GP | US$0,7168 | 6,75% | 56,26% | US$25.658.129 | US$791.917 | 35.796.889 GP |
| 718 |  Smooth Love Potion SLP | US$0,0007050 | 5,50% | -0,30% | US$25.620.748 | US$7.451.666 | 36.339.980.070 SLP |
| 719 |  Hunter Biden's Laptop LAPTOP | US$0,07311 | -10,90% | -0,85% | US$25.588.284 | US$2.854.994 | 350.000.000 LAPTOP |
| 720 |  AntFun ANTFUN | US$0,01353 | -3,08% | 4,24% | US$25.550.916 | US$3.531.196 | 1.887.836.326 ANTFUN |
| 721 |  StrikeX STRX | US$0,02910 | 4,77% | 10,25% | US$25.395.942 | - | 872.680.994 STRX |
| 722 |  CZ's Dog BROCCOLI | US$0,02614 | -3,38% | -13,96% | US$25.261.562 | US$6.228.991 | 966.210.426 BROCCOLI |
| 723 |  UNS TOKEN UNS | US$0,2390 | 0,39% | 0,89% | US$25.243.645 | - | 105.604.200 UNS |
| 724 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$865,93 | -0,39% | 0,32% | US$25.182.957 | US$73.516,22 | 29.082 preOPAI |
| 725 |  MiL.k MLK | US$0,04361 | 1,58% | -1,68% | US$25.164.393 | US$2.201.667 | 577.075.159 MLK |
| 726 |  Victoria VR VR | US$0,001497 | 0,58% | -0,40% | US$25.149.076 | US$1.097.955 | 16.800.000.000 VR |
| 727 |  UPCX UPC | US$0,1750 | -13,65% | 9,56% | US$25.120.154 | US$7.359.067 | 143.556.809 UPC |
| 728 |  Usual USUAL | US$0,01270 | -3,63% | -13,22% | US$25.098.991 | US$16.438.433 | 1.975.652.968 USUAL |
| 729 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$54,65 | -0,99% | -5,83% | US$25.081.139 | US$3.568.172 | 458.938 SLVon |
| 730 |  Tesla Tokenized bStocks TSLAB | US$371,36 | 4,46% | -0,29% | US$25.058.302 | US$17.747.948 | 67.478 TSLAB |
| 731 |  Defi App HOME | US$0,005760 | -2,46% | -11,61% | US$24.996.717 | US$8.098.515 | 4.339.635.823 HOME |
| 732 |  IQ IQ | US$0,0008938 | -0,62% | -7,89% | US$24.847.168 | US$593.435 | 27.799.759.436 IQ |
| 733 |  DOGS DOGS | US$0,00004774 | -1,09% | -2,39% | US$24.669.184 | US$2.975.559 | 516.750.000.000 DOGS |
| 734 |  Grvt GRVT | US$0,2155 | 3,61% | 2,93% | US$24.635.775 | US$6.850.305 | 114.312.328 GRVT |
| 735 |  OpenEden EDEN | US$0,05762 | -1,09% | -8,61% | US$24.622.419 | US$3.267.084 | 427.337.573 EDEN |
| 736 |  Mixue Tokenized Stock (xStock) MIXUx | US$19,59 | 0,00% | -28,16% | US$24.544.298 | - | 1.253.166 MIXUx |
| 737 |  Celer Network CELR | US$0,003126 | 1,95% | -1,61% | US$24.440.437 | US$2.183.854 | 7.817.424.107 CELR |
| 738 |  Tokenlon Network Token LON | US$0,1975 | -42,21% | -2,33% | US$24.383.443 | - | 123.471.103 LON |
| 739 |  Cyber CYBER | US$0,3130 | -1,92% | -12,02% | US$24.351.578 | US$9.669.719 | 77.795.983 CYBER |
| 740 |  Aevo AEVO | US$0,02607 | 2,12% | -1,31% | US$24.313.371 | US$4.277.107 | 932.701.807 AEVO |
| 741 |  Codatta XNY | US$0,006672 | -4,34% | -10,94% | US$24.259.157 | US$804.932 | 3.635.833.333 XNY |
| 742 |  API3 API3 | US$0,2783 | -0,60% | -1,56% | US$24.052.965 | US$8.884.918 | 86.421.978 API3 |
| 743 |  Impossible Cloud Network ICNT | US$0,09416 | -1,86% | -7,98% | US$23.823.772 | US$729.835 | 253.006.129 ICNT |
| 744 |  Audius AUDIO | US$0,01628 | -3,39% | 14,80% | US$23.780.735 | US$9.367.259 | 1.461.177.477 AUDIO |
| 745 |  Ark of Panda AOP | US$0,02976 | -2,96% | -3,65% | US$23.739.651 | US$1.835.725 | 797.666.667 AOP |
| 746 |  WhiteRock WHITE | US$0,00003631 | 2,77% | 4,54% | US$23.602.451 | - | 650.000.000.000 WHITE |
| 747 |  Burnedfi BURN | US$1,92 | 0,50% | -5,33% | US$23.569.611 | US$25.284,40 | 12.269.231 BURN |
| 748 |  ANyONe Protocol ANYONE | US$0,2388 | -0,96% | -18,20% | US$23.543.040 | US$330.270 | 98.599.966 ANYONE |
| 749 |  Moonriver MOVR | US$1,88 | -35,33% | 90,04% | US$23.500.322 | US$101.727.653 | 12.488.232 MOVR |
| 750 |  Capybobo PYBOBO | US$0,0005902 | -1,56% | 5,28% | US$23.238.732 | US$721.388 | 39.372.222.223 PYBOBO |
Tabel di atas menampilkan halaman 15 dari total 163 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.