Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Osaka Protocol OSAK | US$0,00000002000 | 6,61% | 18,59% | US$16.007.551 | US$56.642,18 | 750.869.738.630.302 OSAK |
| 902 |  Orderly ORDER | US$0,03945 | -0,67% | -5,70% | US$15.945.360 | US$3.663.915 | 404.229.418 ORDER |
| 903 |  Yei Finance CLO | US$0,06181 | 6,07% | 12,47% | US$15.942.208 | US$2.371.987 | 257.909.134 CLO |
| 904 |  Hermez Network HEZ | US$3,38 | -0,72% | 0,09% | US$15.905.998 | US$13.540,56 | 4.700.000 HEZ |
| 905 |  IXS IXS | US$0,08822 | 1,98% | 10,93% | US$15.879.607 | US$113.144 | 180.000.000 IXS |
| 906 |  The Index INDEX | US$0,01619 | -9,04% | -45,05% | US$15.870.991 | US$1.699.620 | 980.539.720 INDEX |
| 907 |  Portal PORTAL | US$0,01812 | 0,86% | -1,97% | US$15.831.739 | US$11.339.889 | 873.791.795 PORTAL |
| 908 |  Delysium AGI | US$0,006651 | 4,02% | 12,84% | US$15.804.372 | US$4.127.418 | 2.376.169.448 AGI |
| 909 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.719,11 | -3,47% | -3,03% | US$15.772.859 | US$6.909.554 | 9.175 SNDKX |
| 910 |  Goldgr GOLDGR | US$133,27 | -0,27% | -2,98% | US$15.681.420 | US$1.951,68 | 117.663 GOLDGR |
| 911 |  Katana KAT | US$0,004798 | -2,87% | -7,21% | US$15.668.537 | US$5.557.824 | 3.265.493.198 KAT |
| 912 |  Young YNG | US$0,5800 | -0,05% | -0,09% | US$15.660.836 | US$44.111,60 | 27.000.000 YNG |
| 913 |  ROGin AI ROG | US$0,2331 | 2,97% | 4,11% | US$15.612.589 | US$18.417,56 | 66.989.874 ROG |
| 914 |  MetaMask USD mUSD | US$1,0000 | 0,01% | 0,01% | US$15.607.964 | US$5.222.534 | 15.608.043 mUSD |
| 915 |  Metadium META | US$0,008922 | 2,89% | -1,68% | US$15.573.631 | US$91.437,26 | 1.745.608.720 META |
| 916 |  Superform UP | US$0,06724 | -1,02% | -5,50% | US$15.528.623 | US$1.409.946 | 230.939.000 UP |
| 917 |  QIE Blockchain QIE | US$0,1839 | -0,03% | 0,00% | US$15.515.263 | US$49.006,59 | 84.369.093 QIE |
| 918 |  Argus ARGUS | US$0,01551 | 8,74% | -37,05% | US$15.507.017 | US$2.522.239 | 1.000.000.000 ARGUS |
| 919 |  Solstice SLX | US$0,06383 | 0,32% | -9,77% | US$15.502.067 | US$6.970.075 | 242.854.223 SLX |
| 920 |  Hemi HEMI | US$0,006141 | -4,69% | -4,54% | US$15.409.018 | US$7.905.261 | 2.509.193.066 HEMI |
| 921 |  KernelDAO KERNEL | US$0,05367 | -1,28% | -2,65% | US$15.364.730 | US$5.474.605 | 286.308.020 KERNEL |
| 922 |  Lumia LUMIA | US$0,08339 | -3,28% | -3,56% | US$15.317.719 | US$2.400.990 | 183.676.864 LUMIA |
| 923 |  GYEN GYEN | US$0,007233 | -1,69% | -1,17% | US$15.180.795 | US$8,06 | 2.098.780.833 GYEN |
| 924 |  Zentry ZENT | US$0,001893 | 1,64% | 1,21% | US$15.161.519 | US$2.846.181 | 8.009.612.052 ZENT |
| 925 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$768,86 | 0,62% | -0,30% | US$15.159.387 | US$6.204.020 | 19.717 SPYB |
| 926 |  Radworks RAD | US$0,2547 | -1,87% | 1,31% | US$15.046.936 | US$2.278.060 | 59.075.979 RAD |
| 927 |  zkPass ZKP | US$0,04949 | 1,34% | -4,35% | US$14.929.434 | US$8.486.445 | 301.666.666 ZKP |
| 928 |  KAIO KAIO | US$0,02189 | 2,14% | 62,38% | US$14.912.720 | US$1.153.181 | 681.250.000 KAIO |
| 929 |  Based BASED | US$0,06288 | -3,48% | -8,91% | US$14.777.124 | US$5.253.667 | 235.000.000 BASED |
| 930 |  Hippo Protocol HP | US$0,01002 | -0,41% | 7,20% | US$14.688.936 | US$449.775 | 1.465.243.722 HP |
| 931 |  EVAA Protocol EVAA | US$0,8170 | 25,22% | 11,45% | US$14.587.347 | US$3.150.835 | 17.854.338 EVAA |
| 932 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$160,21 | -0,32% | 0,71% | US$14.555.824 | US$1.286.819 | 90.854 rMSTR |
| 933 |  Broadcom Tokenized bStocks AVGOB | US$354,87 | 2,88% | 0,54% | US$14.409.174 | US$5.067.040 | 40.605 AVGOB |
| 934 |  SuperRare RARE | US$0,01741 | 0,38% | 8,51% | US$14.373.683 | US$12.360.734 | 825.445.076 RARE |
| 935 |  Origin Protocol OGN | US$0,02071 | -0,70% | -1,16% | US$14.295.347 | US$1.953.645 | 690.120.983 OGN |
| 936 |  Intel tokenized stock (xStock) INTCX | US$119,22 | -0,82% | -3,09% | US$14.155.035 | US$5.109.302 | 118.728 INTCX |
| 937 |  Loopring LRC | US$0,01031 | 0,11% | 4,90% | US$14.107.639 | US$1.765.102 | 1.368.406.999 LRC |
| 938 |  Bubblemaps BMT | US$0,01901 | 1,62% | -5,10% | US$14.065.059 | US$2.661.891 | 739.929.669 BMT |
| 939 |  Bertram The Pomeranian BERT | US$0,01455 | -5,55% | -16,96% | US$14.064.860 | US$1.113.863 | 966.749.338 BERT |
| 940 |  Coinbase Wrapped ADA CBADA | US$0,2449 | -0,31% | -5,15% | US$14.038.670 | US$828.999 | 57.331.467 CBADA |
| 941 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$98,04 | -0,17% | -0,73% | US$13.979.795 | US$332.141 | 142.586 AGGon |
| 942 |  HeyElsa ELSA | US$0,05406 | -2,03% | -5,72% | US$13.819.763 | US$2.107.130 | 255.646.654 ELSA |
| 943 |  Undeads Games UDS | US$0,1108 | -0,93% | -4,59% | US$13.810.286 | US$154.352 | 124.666.778 UDS |
| 944 |  Autonolas OLAS | US$0,04607 | -2,42% | 15,27% | US$13.789.206 | US$159.451 | 299.279.340 OLAS |
| 945 |  Marlin POND | US$0,001663 | -1,31% | 4,85% | US$13.763.150 | US$1.820.872 | 8.278.014.876 POND |
| 946 |  OG Fan Token OG | US$2,83 | -0,20% | -2,67% | US$13.754.299 | US$2.607.293 | 4.860.140 OG |
| 947 |  tokenbot CLANKER | US$13,94 | -0,89% | 2,36% | US$13.745.211 | US$1.171.493 | 986.277 CLANKER |
| 948 |  Circle Tokenized Stock (Reality) rCRCL | US$81,71 | -1,76% | -6,35% | US$13.695.860 | US$2.065.071 | 167.623 rCRCL |
| 949 |  Corn CORN | US$0,02608 | -0,04% | 0,07% | US$13.690.073 | US$2.350.203 | 525.000.000 CORN |
| 950 |  Braintrust BTRST | US$0,05668 | -2,00% | -4,72% | US$13.680.651 | US$64.796,45 | 241.347.782 BTRST |
Tabel di atas menampilkan halaman 19 dari total 163 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.