Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  PayAI Network PAYAI | US$0,009594 | -5,61% | -15,85% | US$9.593.711 | US$511.401 | 999.942.550 PAYAI |
| 1102 |  IBS IBS | US$8,37 | 0,56% | 0,73% | US$9.548.810 | US$1.121.553 | 1.140.900 IBS |
| 1103 |  APX APX | US$0,2160 | 0,12% | -0,23% | US$9.541.158 | - | 44.165.879 APX |
| 1104 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$502,47 | 0,00% | 0,43% | US$9.533.630 | - | 18.974 IWFon |
| 1105 |  Atletico De Madrid Fan Token ATM | US$1,05 | -1,54% | -3,16% | US$9.529.017 | US$3.209.172 | 9.071.487 ATM |
| 1106 |  StakeStone STO | US$0,04204 | -2,23% | -5,59% | US$9.473.628 | US$3.438.165 | 225.333.333 STO |
| 1107 |  heyAura ADX | US$0,06356 | -0,92% | 0,40% | US$9.401.204 | US$4.165.536 | 147.900.000 ADX |
| 1108 |  MARBLEX MBX | US$0,03004 | -0,01% | -12,11% | US$9.390.947 | US$2.347.071 | 312.644.967 MBX |
| 1109 |  ZClassic ZCL | US$1,01 | 12,32% | 27,81% | US$9.379.028 | - | 9.287.024 ZCL |
| 1110 |  NUMINE NUMI | US$0,02382 | -0,05% | -0,08% | US$9.369.790 | US$311.844 | 393.330.245 NUMI |
| 1111 |  Pepecoin PEP | US$0,00009074 | -3,18% | -22,15% | US$9.338.746 | US$56.389,77 | 102.921.550.000 PEP |
| 1112 |  TAC Protocol TAC | US$0,001554 | -0,96% | -1,91% | US$9.335.392 | US$1.395.975 | 6.006.691.417 TAC |
| 1113 |  MUX Protocol MCB | US$2,43 | -3,50% | 12,29% | US$9.295.450 | US$5.548,41 | 3.821.523 MCB |
| 1114 |  Abelian ABEL | US$0,07559 | 18,57% | 21,70% | US$9.273.946 | US$31.072,46 | 122.692.864 ABEL |
| 1115 |  Augur REP | US$0,8426 | 257,03% | -0,33% | US$9.268.481 | - | 11.000.000 REP |
| 1116 |  ELYSIA EL | US$0,001816 | 0,24% | 0,90% | US$9.265.493 | US$222.201 | 5.102.361.381 EL |
| 1117 |  Mango Network MGO | US$0,005766 | -2,31% | -1,39% | US$9.242.533 | US$1.045.683 | 1.602.963.061 MGO |
| 1118 |  KGST KGST | US$0,01132 | 0,18% | 0,03% | US$9.184.353 | US$817.588 | 811.225.988 KGST |
| 1119 |  WazirX WRX | US$0,02403 | 3,84% | 0,23% | US$9.177.640 | US$9.223,48 | 381.856.872 WRX |
| 1120 |  Balancer BAL | US$0,1314 | -2,80% | 8,98% | US$9.171.880 | US$258.885 | 69.788.917 BAL |
| 1121 |  Wecan Group WECAN | US$0,001527 | -1,18% | -3,66% | US$9.160.002 | US$3.066,68 | 6.000.000.000 WECAN |
| 1122 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,54 | 0,00% | 0,15% | US$9.137.456 | US$170.635 | 89.110 SGOVon |
| 1123 |  Squid QUID | US$0,06369 | -4,06% | -8,27% | US$9.117.426 | US$2.267.516 | 143.157.197 QUID |
| 1124 |  Coinbase Tokenized Stock (Ondo) COINon | US$183,35 | -3,31% | -6,00% | US$9.090.973 | US$5.769.871 | 49.582 COINon |
| 1125 |  Save SAVE | US$0,1988 | 5,21% | 1,23% | US$9.079.763 | - | 45.662.843 SAVE |
| 1126 |  TokenFi TOKEN | US$0,002286 | 0,12% | -1,39% | US$9.035.968 | US$1.017.493 | 3.952.224.336 TOKEN |
| 1127 |  Assemble AI ASM | US$0,006006 | -0,70% | 2,27% | US$9.009.292 | US$182.437 | 1.500.000.000 ASM |
| 1128 |  Coq Inu COQ | US$0,0000001300 | -15,07% | -3,30% | US$9.001.212 | US$2.692.150 | 69.420.000.000.000 COQ |
| 1129 |  Hivemapper HONEY | US$0,001472 | -1,86% | 2,23% | US$8.991.109 | US$542.421 | 6.109.479.330 HONEY |
| 1130 |  LOFI LOFI | US$0,008984 | 9,20% | 63,84% | US$8.984.119 | US$738.711 | 1.000.000.000 LOFI |
| 1131 |  Amazon tokenized stock (xStock) AMZNX | US$251,22 | 0,96% | 0,55% | US$8.971.080 | US$6.777.614 | 35.710 AMZNX |
| 1132 |  xU3O8 XU3O8 | US$5,61 | 0,19% | 0,47% | US$8.970.238 | US$775.726 | 1.600.000 XU3O8 |
| 1133 |  Apple Tokenized Stock (Ondo) AAPLon | US$334,45 | 0,92% | -2,35% | US$8.935.723 | US$3.026.093 | 26.717 AAPLon |
| 1134 |  Klickl Token KLK | US$0,08817 | 1,05% | -3,48% | US$8.817.487 | - | 100.000.000 KLK |
| 1135 |  OLAXBT AIO | US$0,03823 | -0,42% | -0,72% | US$8.802.010 | US$903.286 | 230.250.000 AIO |
| 1136 |  BeatSwap BTX | US$0,02302 | 0,02% | 0,07% | US$8.793.848 | US$305.379 | 382.070.559 BTX |
| 1137 |  SuperWalk GRND | US$0,01109 | -0,47% | -2,64% | US$8.777.721 | US$219.951 | 791.582.271 GRND |
| 1138 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$13,15 | -0,73% | -1,68% | US$8.741.413 | US$6.044,43 | 664.838 QUICK |
| 1139 |  Venus LINK vLINK | US$0,2815 | -3,99% | -0,84% | US$8.700.201 | - | 30.907.312 vLINK |
| 1140 |  Alibaba Tokenized bStocks BABAB | US$105,89 | -1,70% | -3,56% | US$8.672.258 | US$4.489.603 | 81.896 BABAB |
| 1141 |  YELLOW YELLOW | US$0,04471 | -1,05% | 16,70% | US$8.671.363 | US$721.774 | 193.935.943 YELLOW |
| 1142 |  Ref Finance REF | US$0,08986 | -2,84% | -8,20% | US$8.625.739 | - | 95.995.184 REF |
| 1143 |  Towns TOWNS | US$0,002123 | -4,40% | -2,17% | US$8.617.346 | US$8.950.896 | 4.059.136.485 TOWNS |
| 1144 |  Stader SD | US$0,1194 | -1,49% | -6,75% | US$8.594.464 | US$641.152 | 71.955.059 SD |
| 1145 |  Bullbit PERP DEX BUBI | US$0,03764 | -1,52% | -11,62% | US$8.584.300 | US$18.334.177 | 228.040.211 BUBI |
| 1146 |  Osmosis allBTC allBTC | US$75.955,46 | 1,16% | 2,80% | US$8.582.967 | US$24.587,71 | 113 allBTC |
| 1147 |  SPECTRE AI SPECTRE | US$0,8580 | -6,61% | -11,89% | US$8.573.729 | US$34.050,30 | 9.993.171 SPECTRE |
| 1148 |  AhaToken AHT | US$0,001174 | 1,26% | -3,44% | US$8.548.238 | US$89.464,24 | 7.280.686.811 AHT |
| 1149 |  Quai Network QUAI | US$0,01092 | 6,04% | 5,37% | US$8.542.086 | US$330.040 | 782.484.457 QUAI |
| 1150 |  Creta World CRETA | US$0,002748 | 1,61% | 4,20% | US$8.522.361 | US$111.897 | 3.101.835.319 CRETA |
Tabel di atas menampilkan halaman 23 dari total 163 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.