Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  LinqAI LNQ | US$0,01705 | -7,90% | 24,78% | US$7.667.856 | US$89.797,18 | 449.803.163 LNQ |
| 1202 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$68,37 | 0,58% | -0,54% | US$7.645.855 | US$558,86 | 111.824 EEMon |
| 1203 |  Depinsim ESIM | US$0,05674 | 4,23% | 56,87% | US$7.632.197 | US$349.429 | 134.500.000 ESIM |
| 1204 |  Meta Platforms Tokenized Stock (Robinhood) META | US$727,40 | 0,21% | -3,34% | US$7.632.037 | US$4.030.611 | 10.492 META |
| 1205 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$26,26 | -1,98% | -4,57% | US$7.599.135 | US$4.977.070 | 289.369 BMNRon |
| 1206 |  AITECH Cloud Network ACN | US$0,004249 | 4,06% | -6,05% | US$7.580.652 | US$1.118.196 | 1.784.161.097 ACN |
| 1207 |  Lingo LINGO | US$0,01558 | -5,86% | 29,64% | US$7.574.614 | US$154.595 | 486.206.133 LINGO |
| 1208 |  Redbelly Network RBNT | US$0,002512 | -1,17% | 2,40% | US$7.568.736 | US$173.374 | 3.013.079.283 RBNT |
| 1209 |  Alpine F1 Team Fan Token ALPINE | US$0,3546 | 0,21% | -1,80% | US$7.565.763 | US$3.562.583 | 21.335.459 ALPINE |
| 1210 |  Kleros PNK | US$0,008259 | -0,57% | -0,53% | US$7.561.639 | US$4.985,35 | 915.528.222 PNK |
| 1211 |  Pikaboss PIKA | US$0,00000002000 | -1,18% | -3,57% | US$7.556.803 | - | 420.690.000.000.000 PIKA |
| 1212 |  district0x DNT | US$0,007519 | -0,98% | -0,24% | US$7.519.110 | US$35.496,99 | 1.000.000.000 DNT |
| 1213 |  Sophon SOPH | US$0,003746 | -1,64% | -2,34% | US$7.492.280 | US$6.569.908 | 2.000.000.000 SOPH |
| 1214 |  USDH USDH | US$0,9960 | 0,05% | -0,31% | US$7.487.585 | US$3.995,31 | 7.517.659 USDH |
| 1215 |  Intel Tokenized Stock (Reality) rINTC | US$119,18 | -0,91% | -3,12% | US$7.480.447 | US$314.615 | 62.767 rINTC |
| 1216 |  McDull MCDULL | US$0,0000009900 | 0,33% | -3,13% | US$7.466.499 | - | 7.555.555.555.554 MCDULL |
| 1217 |  Coinbase Wrapped ZEC CBZEC | US$1.303,32 | -2,17% | -16,05% | US$7.465.291 | US$3.582.038 | 5.728 CBZEC |
| 1218 |  Zircuit ZRC | US$0,001092 | -1,16% | -2,95% | US$7.464.338 | US$375.028 | 6.838.444.582 ZRC |
| 1219 |  Liqwid Finance LQ | US$0,3703 | -1,22% | -4,98% | US$7.458.067 | - | 20.142.394 LQ |
| 1220 |  Epic Private Internet Cash EPIC | US$0,3828 | -21,26% | -10,07% | US$7.440.884 | - | 19.437.122 EPIC |
| 1221 |  Telos TLOS | US$0,01646 | 1,20% | 5,66% | US$7.430.702 | US$274.724 | 451.433.763 TLOS |
| 1222 |  DACXI DXI | US$0,0008838 | 7,92% | -6,76% | US$7.422.893 | US$1.018.575 | 8.398.790.734 DXI |
| 1223 |  RIZE RIZE | US$0,003664 | 1,17% | -5,25% | US$7.399.536 | US$107.636 | 2.019.662.468 RIZE |
| 1224 |  VitaDAO VITA | US$0,5121 | -9,28% | 75,63% | US$7.394.953 | US$712,61 | 14.440.417 VITA |
| 1225 |  Nomina NOM | US$0,002533 | -9,17% | 16,56% | US$7.344.568 | US$27.833.707 | 2.900.000.000 NOM |
| 1226 |  4Stock 4Stock | US$0,007308 | -19,08% | -29,17% | US$7.307.669 | US$5.535.492 | 1.000.000.000 4Stock |
| 1227 |  Marvell tokenized stock (xStock) MRVLX | US$273,21 | 1,40% | 4,04% | US$7.306.449 | US$846.322 | 26.743 MRVLX |
| 1228 |  Galatasaray Fan Token GAL | US$0,8225 | 0,40% | -1,09% | US$7.299.051 | US$1.635.153 | 8.874.240 GAL |
| 1229 |  PRIZM PZM | US$0,001522 | -1,75% | 3,64% | US$7.264.412 | US$1.923,56 | 4.771.834.651 PZM |
| 1230 |  Treehouse TREE | US$0,04646 | 1,74% | -3,23% | US$7.254.116 | US$4.012.994 | 156.122.449 TREE |
| 1231 |  ISLM ISLM | US$0,003313 | -0,07% | 11,49% | US$7.244.212 | US$85,03 | 2.186.458.886 ISLM |
| 1232 |  Cea Industries Tokenized 4Stock BNC4 | US$5,88 | -0,83% | -2,58% | US$7.233.460 | US$3.586.481 | 1.229.327 BNC4 |
| 1233 |  Gleec Coin GLEEC | US$0,03969 | -21,71% | 0,25% | US$7.214.381 | US$270,57 | 181.755.046 GLEEC |
| 1234 |  Venus DAI vDAI | US$0,02628 | -0,04% | 0,02% | US$7.213.704 | - | 274.537.625 vDAI |
| 1235 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$729,76 | 0,23% | -2,72% | US$7.196.961 | US$3.929.952 | 9.862 METAon |
| 1236 |  Alchemix ALCX | US$2,71 | -2,30% | -5,21% | US$7.136.411 | US$204.201 | 2.633.211 ALCX |
| 1237 |  Fuel Network FUEL | US$0,0007545 | -0,95% | -14,71% | US$7.130.669 | US$144.092 | 9.450.512.493 FUEL |
| 1238 |  SPACEM WORLD SPCM | US$0,0007326 | 7,96% | 3,13% | US$7.124.302 | US$304.685 | 9.724.717.959 SPCM |
| 1239 |  Wilder World WILD | US$0,01416 | 1,29% | 5,94% | US$7.081.366 | US$115.564 | 499.968.909 WILD |
| 1240 |  Bitcoin Gold BTG | US$0,4041 | -54,32% | -54,54% | US$7.077.363 | US$2,68 | 17.513.924 BTG |
| 1241 |  LeverUp LV | US$0,07856 | -8,31% | 21,99% | US$7.070.701 | - | 90.000.000 LV |
| 1242 |  Inverse Finance INV | US$9,74 | -0,02% | 2,49% | US$7.047.887 | US$23.982,03 | 723.718 INV |
| 1243 |  Uchain UCN | US$140,48 | 1,42% | -44,47% | US$7.023.765 | US$81.835,04 | 50.000 UCN |
| 1244 |  AMO Coin AMO | US$0,0003307 | 1,77% | -1,91% | US$7.010.450 | US$43.792,73 | 21.200.000.000 AMO |
| 1245 |  Splintershards SPS | US$0,004414 | 0,32% | 3,20% | US$6.996.909 | US$2.867,05 | 1.585.222.510 SPS |
| 1246 |  Mansory MNSRY | US$0,007754 | 0,82% | -1,94% | US$6.978.884 | US$369.958 | 899.988.228 MNSRY |
| 1247 |  Wirex Token WXT | US$0,0006969 | -0,43% | -15,51% | US$6.968.969 | US$287.760 | 10.000.000.000 WXT |
| 1248 |  Bitcoin Limited Edition BTCLE | US$446,88 | 0,08% | 1,48% | US$6.961.839 | US$167.252 | 15.579 BTCLE |
| 1249 |  RealLink REAL | US$0,005062 | 2,32% | 14,62% | US$6.955.508 | US$54.886,26 | 1.374.041.752 REAL |
| 1250 |  OMG Network OMG | US$0,04958 | -0,64% | 2,01% | US$6.953.412 | US$923.804 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 25 dari total 163 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.