Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TENDIES (TendiesRH) TENDIES | US$0,006913 | -19,39% | -35,70% | US$6.913.048 | US$1.589.268 | 1.000.000.000 TENDIES |
| 1252 |  StonkBroker STONKBROKER | US$0,005825 | -7,95% | -46,05% | US$6.902.898 | US$1.342.430 | 1.185.049.950 STONKBROKER |
| 1253 |  ParagonsDAO PDT | US$0,08402 | 18,32% | -10,10% | US$6.900.506 | US$972,95 | 82.126.994 PDT |
| 1254 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.721,27 | -3,10% | -2,86% | US$6.881.658 | US$6.763.784 | 3.998 SNDKon |
| 1255 |  GameStop Tokenized bStocks GMEB | US$25,12 | 4,36% | 7,54% | US$6.873.757 | US$3.081.105 | 273.592 GMEB |
| 1256 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$477,91 | 3,12% | 4,96% | US$6.818.676 | US$3.206.863 | 14.268 TSMon |
| 1257 |  Everlyn AI LYN | US$0,02633 | -1,38% | -42,85% | US$6.731.716 | US$6.647.365 | 255.638.570 LYN |
| 1258 |  Memory cow Moo MOO | US$0,006767 | 30,33% | -52,53% | US$6.699.047 | US$5.140.836 | 989.897.293 MOO |
| 1259 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01020 | -1,13% | -9,34% | US$6.695.906 | US$1.970.436 | 656.418.055 QUICK |
| 1260 |  Populous PPT | US$0,1252 | 18,10% | 32,34% | US$6.668.735 | - | 53.252.246 PPT |
| 1261 |  Cryptex Finance CTX | US$0,7033 | 3,44% | 12,80% | US$6.667.355 | US$2.411.079 | 9.480.369 CTX |
| 1262 |  DEXTools DEXT | US$0,09530 | 2,65% | -6,50% | US$6.661.130 | US$24.567,76 | 69.892.937 DEXT |
| 1263 |  Nexa NEXA | US$0,000001140 | -3,56% | -8,99% | US$6.658.065 | US$96.677,80 | 5.859.620.000.000 NEXA |
| 1264 |  Turtle TURTLE | US$0,04283 | 0,21% | -4,02% | US$6.626.527 | US$1.002.124 | 154.700.000 TURTLE |
| 1265 |  Broadcom tokenized stock (xStock) AVGOX | US$356,02 | 2,70% | 0,61% | US$6.622.252 | US$786.903 | 18.601 AVGOX |
| 1266 |  PinLink PIN | US$0,07502 | -5,21% | 31,82% | US$6.616.843 | US$282.982 | 88.206.631 PIN |
| 1267 |  SK hynix tokenized stock (xStock) SKHYx | US$194,25 | 1,42% | 1,55% | US$6.592.288 | US$3.119.981 | 33.937 SKHYx |
| 1268 |  Croatian Football Federation Token VATRENI | US$1,70 | 1,28% | -2,31% | US$6.585.191 | US$2.139,10 | 3.864.024 VATRENI |
| 1269 |  SpaceX tokenized stock (Backpack) SPCX | US$159,19 | 6,86% | 6,82% | US$6.576.961 | US$3.281.056 | 41.316 SPCX |
| 1270 |  Gearbox Protocol GEAR | US$0,0006565 | -5,99% | -17,60% | US$6.565.378 | US$2.990,45 | 10.000.000.000 GEAR |
| 1271 |  Minswap MIN | US$0,003825 | -1,21% | -0,52% | US$6.564.151 | US$258.396 | 1.716.012.835 MIN |
| 1272 |  Badger DAO BADGER | US$0,3352 | -22,80% | -3,59% | US$6.563.932 | US$3.635,25 | 19.580.518 BADGER |
| 1273 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006560 | -4,93% | -14,17% | US$6.560.128 | US$3.267.257 | 1.000.000.000 BROCCOLI |
| 1274 |  Pitbull Token PIT | - | -4,54% | -6,55% | US$6.526.554 | US$59.749,53 | 40.192.158.063.660.000 PIT |
| 1275 |  Ycash (y.cash) YEC | US$0,3840 | 2,92% | -34,50% | US$6.511.547 | - | 16.956.913 YEC |
| 1276 |  Starpower STAR | US$0,03481 | -1,72% | -5,92% | US$6.483.197 | US$1.353.499 | 186.238.955 STAR |
| 1277 |  Amazon Tokenized Stock (Ondo) AMZNon | US$251,26 | 1,01% | 0,53% | US$6.480.011 | US$3.286.244 | 25.790 AMZNon |
| 1278 |  Dent DENT | US$0,00006478 | 2,06% | -5,61% | US$6.478.191 | US$47.978,63 | 100.000.000.000 DENT |
| 1279 |  Polkastarter POLS | US$0,06523 | -1,24% | -2,75% | US$6.471.142 | US$149.839 | 99.209.632 POLS |
| 1280 |  MCOIN MCOIN | US$0,03650 | -1,25% | -3,41% | US$6.459.660 | US$102.761 | 177.000.000 MCOIN |
| 1281 |  Joe coin JOE | US$0,006456 | -1,45% | -7,41% | US$6.455.802 | US$25.552,88 | 1.000.000.000 JOE |
| 1282 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$343,09 | 1,22% | -0,35% | US$6.440.820 | US$2.874.275 | 18.773 GOOGL |
| 1283 |  Brickken BKN | US$0,1173 | 0,65% | -6,18% | US$6.432.981 | US$145.386 | 54.853.167 BKN |
| 1284 |  Helium Mobile MOBILE | US$0,00007138 | -1,51% | -1,27% | US$6.373.183 | US$5.633,77 | 89.280.000.000 MOBILE |
| 1285 |  Steem Dollars SBD | US$0,6493 | 0,86% | 16,03% | US$6.364.195 | US$2.252.587 | 9.801.650 SBD |
| 1286 |  Dimitra DMTR | US$0,008079 | -2,66% | -12,77% | US$6.340.486 | US$161.120 | 784.777.153 DMTR |
| 1287 |  CoinMarketCap 20 Index DTF CMC20 | US$174,96 | -0,51% | -0,36% | US$6.279.419 | US$2.388.469 | 35.891 CMC20 |
| 1288 |  crow with knife CAW | US$0,00000001000 | -1,80% | 2,66% | US$6.268.018 | US$22.589,79 | 769.861.397.731.578 CAW |
| 1289 |  Klever Coin KLV | US$0,0007035 | -0,64% | -5,01% | US$6.248.029 | US$170.460 | 8.880.780.407 KLV |
| 1290 |  up UP | US$0,2707 | -10,95% | -19,13% | US$6.246.004 | US$1.317.902 | 23.073.668 UP |
| 1291 |  Hyperion RION | US$0,1528 | 0,82% | -0,81% | US$6.230.726 | US$235.161 | 40.765.344 RION |
| 1292 |  BugsCoin BGSC | US$0,0006117 | -1,90% | 0,43% | US$6.224.682 | US$50.796,42 | 10.176.392.379 BGSC |
| 1293 |  LOAN Protocol LOAN | US$0,0003369 | 4,42% | -5,09% | US$6.201.461 | US$113.809 | 18.406.735.547 LOAN |
| 1294 |  dYdX (ethDYDX) ETHDYDX | US$0,1484 | -2,93% | 9,62% | US$6.181.017 | US$6.046.869 | 41.656.973 ETHDYDX |
| 1295 |  Flamingo FLM | US$0,01090 | 0,02% | 106,07% | US$6.173.257 | - | 566.453.675 FLM |
| 1296 |  Purple Pepe $PURPE | US$0,00001474 | -3,39% | -18,21% | US$6.151.573 | US$183.642 | 417.213.801.892 $PURPE |
| 1297 |  Fwog (SOL) FWOG | US$0,006270 | 0,99% | -6,83% | US$6.116.967 | US$1.106.537 | 975.635.328 FWOG |
| 1298 |  Nebius Tokenized bStocks NBISB | US$242,70 | 3,86% | 1,92% | US$6.112.567 | US$3.281.237 | 25.186 NBISB |
| 1299 |  Grove GROVE | US$0,007586 | -0,92% | -3,27% | US$6.097.715 | US$335.107 | 803.776.693 GROVE |
| 1300 |  Upland SPARKLET | US$0,02142 | 2,00% | -0,05% | US$6.096.384 | US$151,33 | 284.672.490 SPARKLET |
Tabel di atas menampilkan halaman 26 dari total 163 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.