Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  OctaSpace OCTA | US$0,1126 | -0,12% | -1,66% | US$4.501.094 | US$5.984,83 | 39.984.352 OCTA |
| 1452 |  Advanced Micro Devices Tokenized bStocks AMDB | US$633,28 | 2,64% | 0,36% | US$4.495.832 | US$4.629.444 | 7.099 AMDB |
| 1453 |  Giggle Mascot MAX | US$0,004479 | 2,54% | -19,08% | US$4.479.075 | US$257.474 | 1.000.000.000 MAX |
| 1454 |  Komodo KMD | US$0,03291 | 5,54% | 357,95% | US$4.474.229 | US$61,97 | 135.953.876 KMD |
| 1455 |  SIX Token SIX | US$0,005224 | -1,47% | -8,78% | US$4.445.625 | US$154.345 | 850.966.610 SIX |
| 1456 |  TSMC Tokenized bStocks TSMB | US$471,97 | 3,01% | 4,88% | US$4.437.915 | US$2.281.189 | 9.403 TSMB |
| 1457 |  Real REAL | US$0,004444 | 0,04% | 6,67% | US$4.422.660 | - | 995.219.044 REAL |
| 1458 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$159,63 | -0,66% | 0,55% | US$4.414.246 | US$3.829.022 | 27.654 MSTR |
| 1459 |  TON Bridged USDT JUSDT | US$1,08 | -3,65% | 0,07% | US$4.409.402 | - | 4.076.218 JUSDT |
| 1460 |  TrustSwap SWAP | US$0,04380 | 0,63% | -5,14% | US$4.380.201 | US$33.404,24 | 99.995.164 SWAP |
| 1461 |  Cryptocurrency Coin CRYPTO | US$0,004367 | -3,27% | -16,74% | US$4.366.641 | US$29.273,51 | 999.977.313 CRYPTO |
| 1462 |  Shapeshift FOX Token FOX | US$0,005647 | -0,02% | 5,14% | US$4.361.015 | US$158.931 | 772.286.516 FOX |
| 1463 |  Lumentum Tokenized bStocks LITEB | US$1.086,43 | 3,82% | 15,27% | US$4.333.531 | US$4.177.412 | 3.989 LITEB |
| 1464 |  Vara Network VARA | US$0,0006443 | -4,35% | -18,01% | US$4.316.027 | US$97.625,70 | 6.698.703.318 VARA |
| 1465 |  Diamond DMD | US$1,15 | -0,76% | 1,33% | US$4.290.048 | US$17.215,23 | 3.722.739 DMD |
| 1466 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$307,90 | 4,34% | -1,06% | US$4.284.144 | US$1.896.889 | 13.914 ARMon |
| 1467 |  BTSE Token BTSE | US$0,9833 | -1,74% | -4,48% | US$4.281.943 | US$176.924 | 4.354.711 BTSE |
| 1468 |  Suilend SEND | US$0,05663 | -5,49% | 5,75% | US$4.277.861 | US$346,44 | 75.536.227 SEND |
| 1469 |  EarthMeta EMT | US$0,002976 | 241,63% | 0,91% | US$4.277.672 | US$10.129,72 | 1.437.539.667 EMT |
| 1470 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$164,04 | 6,08% | 8,05% | US$4.277.459 | US$4.021.560 | 26.076 SOXLx |
| 1471 |  Observer OBSR | US$0,0006572 | 3,61% | 1,39% | US$4.276.592 | US$370.412 | 6.507.080.871 OBSR |
| 1472 |  Vultisig VULT | US$0,06578 | -0,67% | 3,20% | US$4.276.502 | - | 65.011.840 VULT |
| 1473 |  MileVerse MVC | US$0,001540 | 1,74% | -0,59% | US$4.252.554 | US$58.017,06 | 2.761.029.999 MVC |
| 1474 |  TQQQ tokenized ETF (xStock) TQQQX | US$81,62 | 2,66% | 1,65% | US$4.248.168 | US$64.763,68 | 52.047 TQQQX |
| 1475 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$17.219,48 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1476 |  Broadcom Tokenized Stock (Reality) rAVGO | US$355,08 | 2,86% | 0,49% | US$4.225.994 | US$1.748.234 | 11.901 rAVGO |
| 1477 |  AXT Tokenized bStocks AXTIB | US$85,84 | 5,02% | 9,13% | US$4.218.108 | US$3.044.872 | 49.137 AXTIB |
| 1478 |  SmarDex SDEX | US$0,0004269 | -0,63% | -0,97% | US$4.187.802 | US$8.597,10 | 9.810.749.789 SDEX |
| 1479 |  OpenAI tokenized stock (PreStocks) OPENAI | US$2.197,72 | -4,07% | 14,83% | US$4.179.371 | US$202.608 | 1.902 OPENAI |
| 1480 |  Alltoscan ATS | US$0,04762 | 6,16% | -0,99% | US$4.175.751 | US$202.223 | 87.681.679 ATS |
| 1481 |  Ready Cards READY | US$0,004166 | -1,47% | 45,17% | US$4.166.015 | US$82.767,49 | 1.000.000.000 READY |
| 1482 |  Wrapped IoTeX WIOTX | US$0,004131 | 17,06% | 9,93% | US$4.149.385 | - | 1.004.426.932 WIOTX |
| 1483 |  Swell Network SWELL | US$0,0007940 | 0,10% | -8,79% | US$4.146.695 | US$396.373 | 5.222.439.411 SWELL |
| 1484 |  TSMC tokenized stock(xStock) TSMX | US$473,05 | 2,99% | 4,86% | US$4.145.712 | US$254.060 | 8.764 TSMX |
| 1485 |  FAR Labs FAR | US$0,0008563 | 0,87% | -6,60% | US$4.137.986 | US$62.572,83 | 4.832.390.000 FAR |
| 1486 |  Aleph Cloud ALEPH | US$0,01673 | -4,65% | 26,71% | US$4.135.069 | US$377.641 | 247.220.482 ALEPH |
| 1487 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$29,44 | -6,18% | -8,34% | US$4.124.298 | US$14.023.502 | 140.086 SOXSB |
| 1488 |  IMPT IMPT | US$0,002787 | -3,31% | -7,37% | US$4.115.845 | US$86.906,11 | 1.476.868.331 IMPT |
| 1489 |  Golden Kitty GOLDEN | US$0,004114 | 0,86% | -17,35% | US$4.113.512 | US$227.472 | 1.000.000.000 GOLDEN |
| 1490 |  MetFi METFI | US$0,01229 | 28,89% | 38,91% | US$4.111.929 | US$79.920,64 | 334.696.027 METFI |
| 1491 |  BitShares BTS | US$0,001372 | 0,79% | -2,39% | US$4.108.727 | US$174.894 | 2.995.060.000 BTS |
| 1492 |  Australian Digital Dollar AUDD | US$0,6958 | -0,07% | -2,36% | US$4.084.132 | US$32.712,24 | 5.869.320 AUDD |
| 1493 |  Nimiq NIM | US$0,0002822 | 0,58% | -7,71% | US$4.074.626 | US$3.413,45 | 14.439.899.401 NIM |
| 1494 |  Galeon GALEON | US$0,004912 | -2,12% | -20,71% | US$4.051.569 | - | 824.778.537 GALEON |
| 1495 |  Ampleforth Governance Token FORTH | US$0,2820 | -2,53% | -7,43% | US$4.044.894 | US$374.852 | 14.343.543 FORTH |
| 1496 |  apM Fashion APM | US$0,004490 | 1,79% | -13,04% | US$4.040.678 | US$9.922.382 | 900.000.000 APM |
| 1497 |  Cratos CRTS | US$0,00006306 | -2,32% | -3,16% | US$4.027.995 | US$298.070 | 63.875.826.799 CRTS |
| 1498 |  AC Milan Fan Token ACM | US$0,2802 | -1,44% | -1,09% | US$4.025.743 | US$1.649.954 | 14.366.617 ACM |
| 1499 |  Tesla Tokenized Stock (Reality) rTSLA | US$371,38 | 4,47% | -0,28% | US$4.018.712 | US$254.086 | 10.821 rTSLA |
| 1500 |  Scamcoin SCAM | US$0,004009 | -0,83% | -3,51% | US$4.008.797 | US$53.132,16 | 999.955.056 SCAM |
Tabel di atas menampilkan halaman 30 dari total 163 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.