Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Minima MINIMA | US$0,005103 | -0,08% | 3,77% | US$2.823.589 | US$18.280,64 | 553.366.920 MINIMA |
| 1652 |  zkVerify VFY | US$0,007002 | -1,77% | -6,97% | US$2.807.130 | US$56.463,48 | 400.876.237 VFY |
| 1653 |  MATH MATH | US$0,02454 | -0,09% | -4,70% | US$2.806.861 | US$139.642 | 114.356.164 MATH |
| 1654 |  AIVille Governance Token AIV | US$0,001007 | 4,78% | -6,17% | US$2.797.413 | US$97,04 | 2.777.160.000 AIV |
| 1655 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1656 |  Chevron Tokenized Stock (Ondo) CVXon | US$212,44 | -0,13% | 1,28% | US$2.779.317 | US$1.580.767 | 13.083 CVXon |
| 1657 |  ProjectVex VEX | US$0,002774 | -12,85% | -24,95% | US$2.774.380 | US$766.221 | 1.000.000.000 VEX |
| 1658 |  Ramses RAM | US$0,03960 | -7,36% | -15,87% | US$2.774.361 | US$88,37 | 70.052.217 RAM |
| 1659 |  DaGama World DGMA | US$0,01477 | -0,82% | -8,20% | US$2.767.860 | US$6.264,22 | 187.419.056 DGMA |
| 1660 |  Pkoin PKOIN | US$0,1979 | 3,77% | 0,28% | US$2.755.831 | US$14.363,54 | 13.924.177 PKOIN |
| 1661 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$81,01 | 2,54% | 1,56% | US$2.752.217 | US$3.558.004 | 33.972 TQQQB |
| 1662 |  雪球 雪球 | US$0,005136 | -1,99% | -15,01% | US$2.749.984 | US$121.684 | 535.396.724 雪球 |
| 1663 |  一 (USD1_ONE) 一 | US$0,002750 | -0,71% | -20,43% | US$2.749.834 | US$396.639 | 1.000.000.000 一 |
| 1664 |  DogeBonk DOBO | - | -0,55% | -1,70% | US$2.745.315 | - | 582.959.739.166.037 DOBO |
| 1665 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$336,71 | -0,20% | -3,07% | US$2.745.154 | US$1.496.420 | 8.153 JPMon |
| 1666 |  Applied Materials Tokenized bStocks AMATB | US$539,27 | 1,70% | 11,13% | US$2.743.092 | US$1.278.194 | 5.087 AMATB |
| 1667 |  OneFootball Credits OFC | US$0,008325 | 2,49% | -2,16% | US$2.743.069 | US$924.161 | 329.498.486 OFC |
| 1668 |  Pipe Network PIPE | US$0,02731 | 0,06% | 4,08% | US$2.730.530 | US$65.860,34 | 100.000.000 PIPE |
| 1669 |  IBStoken IBS | US$0,0006784 | -0,13% | -1,71% | US$2.730.432 | US$97.074,95 | 4.025.015.200 IBS |
| 1670 |  DeFinity DEFX | US$0,01843 | -2,14% | -0,34% | US$2.728.315 | - | 148.076.680 DEFX |
| 1671 |  KARRAT KARRAT | US$0,003114 | 2,43% | 26,16% | US$2.727.873 | US$336.161 | 876.116.929 KARRAT |
| 1672 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$749,30 | 0,79% | 0,58% | US$2.718.985 | US$57.821,45 | 3.629 rQQQ |
| 1673 |  SpaceN SN | US$0,06786 | 0,43% | -57,18% | US$2.715.272 | - | 40.010.000 SN |
| 1674 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9993 | 0,03% | -0,22% | US$2.713.014 | US$274.999 | 2.714.782 USDC(WormHole) |
| 1675 |  Bloom Energy Tokenized bStocks BEB | US$287,72 | 3,08% | -0,33% | US$2.712.713 | US$1.504.475 | 9.428 BEB |
| 1676 |  TartSwap TART | US$0,0006879 | 17,09% | 2,26% | US$2.709.548 | US$177.633 | 3.938.792.071 TART |
| 1677 |  Dragonchain DRGN | US$0,007296 | 0,78% | 15,17% | US$2.705.204 | US$0,6700 | 370.772.651 DRGN |
| 1678 |  YURU COIN YURU | US$0,3577 | -14,54% | -9,00% | US$2.698.993 | US$369.601 | 7.546.439 YURU |
| 1679 |  GameStop (gamestop-coin.vip) GME | US$0,000006560 | -0,93% | -7,59% | US$2.697.054 | US$27.681,54 | 411.297.484.026 GME |
| 1680 |  NetNet NET | US$312,32 | -9,71% | -41,96% | US$2.685.136 | US$1.652.252 | 8.597 NET |
| 1681 |  Foxsy AI FOXSY | US$0,002353 | 2,01% | 9,46% | US$2.677.876 | US$986.235 | 1.138.011.153 FOXSY |
| 1682 |  Validity VAL | US$0,5244 | 2,48% | 2,74% | US$2.674.990 | US$11.743,63 | 5.101.015 VAL |
| 1683 |  Kelp DAO Wrapped rsETH WRSETH | US$2.790,86 | 0,39% | -0,96% | US$2.674.425 | - | 958 WRSETH |
| 1684 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$148,31 | 0,43% | -0,93% | US$2.671.383 | US$425.838 | 18.012 PGon |
| 1685 |  Footballcoin (XFC) XFC | US$0,006758 | 0,14% | -1,19% | US$2.671.345 | US$42.616,70 | 395.267.969 XFC |
| 1686 |  The Official 67 Coin 67 | US$0,002669 | 35,37% | 45,22% | US$2.667.697 | US$751.173 | 999.680.000 67 |
| 1687 |  Ket (ketonsolana.com) KET | US$0,002664 | -13,75% | -15,77% | US$2.663.514 | US$694.018 | 999.971.661 KET |
| 1688 |  Tectum TET | US$0,2649 | -10,64% | 6,31% | US$2.648.473 | US$166.830 | 9.998.889 TET |
| 1689 |  Coinbase Tokenized Stock (Reality) rCOIN | US$183,27 | -3,40% | -6,06% | US$2.645.023 | US$219.562 | 14.433 rCOIN |
| 1690 |  Electra Protocol XEP | US$0,0001432 | -0,35% | 14,39% | US$2.638.987 | US$59.123,00 | 18.430.559.068 XEP |
| 1691 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$147,47 | -1,20% | -0,57% | US$2.633.759 | US$3.323.870 | 17.860 USO |
| 1692 |  VOOI VOOI | US$0,007600 | 0,32% | -8,69% | US$2.621.040 | US$301.062 | 344.852.766 VOOI |
| 1693 |  Petrobras Tokenized Stock (Ondo) PBRon | US$22,58 | 4,25% | 7,36% | US$2.618.008 | US$1.144.846 | 115.961 PBRon |
| 1694 |  Inter Milan Fan Token INTER | US$0,2025 | -0,20% | -1,83% | US$2.616.402 | US$81.429,63 | 12.919.155 INTER |
| 1695 |  Rocket Lab Tokenized bStocks RKLBB | US$74,11 | 4,28% | 0,40% | US$2.597.463 | US$1.644.938 | 35.047 RKLBB |
| 1696 |  Oklo Tokenized Stock (Reality) rOKLO | US$35,93 | -0,70% | -5,64% | US$2.596.572 | US$2.460.497 | 72.261 rOKLO |
| 1697 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$99,93 | -0,49% | -0,27% | US$2.595.383 | US$174.793 | 25.973 SGOV |
| 1698 |  WHALE WHALE | US$0,2594 | 0,00% | -1,16% | US$2.593.863 | - | 10.000.000 WHALE |
| 1699 |  Creo Engine CREO | US$0,003753 | 7,82% | 38,00% | US$2.585.428 | US$239.689 | 688.886.709 CREO |
| 1700 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$1.085,67 | 3,58% | 15,22% | US$2.582.411 | US$779.953 | 2.379 LITEx |
Tabel di atas menampilkan halaman 34 dari total 163 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.