Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$29,14 | 8,61% | 1,22% | US$1.792.780 | US$275.661 | 61.528 BOT |
| 1852 |  Pythia PYTHIA | US$0,001792 | -1,65% | -32,67% | US$1.788.694 | US$69.107,82 | 998.133.734 PYTHIA |
| 1853 |  Cook Finance COOK | US$0,002044 | 0,02% | 1,80% | US$1.785.387 | US$22.181,28 | 873.630.735 COOK |
| 1854 |  GAMEE GMEE | US$0,001005 | -1,08% | -11,30% | US$1.773.705 | US$191.452 | 1.764.305.151 GMEE |
| 1855 |  Beam BEAM | US$0,01174 | -1,11% | -3,75% | US$1.769.836 | US$55.244,75 | 150.753.560 BEAM |
| 1856 |  trac (Ordinals) TRAC | US$0,08414 | 0,45% | -8,28% | US$1.766.839 | US$108.957 | 21.000.000 TRAC |
| 1857 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1667 | 0,00% | 0,00% | US$1.762.955 | - | 10.578.424 BFIC |
| 1858 |  SolCex SOLCEX | US$0,002259 | 0,25% | -14,51% | US$1.762.172 | US$17.121,39 | 780.000.000 SOLCEX |
| 1859 |  Dogechain DC | US$0,00001818 | 0,00% | 1,35% | US$1.761.861 | - | 96.920.012.053 DC |
| 1860 |  ArbDoge AI AIDOGE | - | -0,27% | -4,47% | US$1.760.792 | US$104.574 | 174.455.896.934.211.008 AIDOGE |
| 1861 |  Wrapped Somnia WSOMI | US$0,2011 | -4,16% | -2,14% | US$1.760.256 | US$164,47 | 8.755.121 WSOMI |
| 1862 |  Asteroid (Asteroid OG) ASTEROID | US$0,001754 | -7,39% | -14,25% | US$1.754.215 | US$110.924 | 1.000.000.000 ASTEROID |
| 1863 |  Kujira KUJI | US$0,01430 | -2,73% | -3,43% | US$1.750.150 | - | 122.349.807 KUJI |
| 1864 |  Ultra UOS | US$0,003645 | -0,56% | -9,49% | US$1.748.204 | US$83.459,92 | 479.621.852 UOS |
| 1865 |  Ribbon Finance RBN | US$0,02621 | 2,47% | 0,44% | US$1.745.818 | - | 66.613.739 RBN |
| 1866 |  Mancer MANCER | US$0,002087 | 11,28% | -13,26% | US$1.744.268 | US$1.900.596 | 835.969.658 MANCER |
| 1867 |  American Coin USA | US$0,0000001500 | 1,47% | -11,37% | US$1.740.030 | US$10.923,56 | 11.562.579.856.227 USA |
| 1868 |  Tharwa TRWA | US$0,0002478 | -0,95% | 5,40% | US$1.735.128 | US$8.411,42 | 7.002.510.980 TRWA |
| 1869 |  MCNCOIN MCN | US$0,1441 | 2,28% | 34,67% | US$1.728.895 | US$47.598,85 | 12.000.000 MCN |
| 1870 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.724,64 | -3,47% | -2,93% | US$1.726.758 | US$56.192,69 | 1.001 SNDK |
| 1871 |  TermMax TMX | US$0,01130 | -27,40% | -3,04% | US$1.726.320 | US$3.817.510 | 152.800.000 TMX |
| 1872 |  WINR Protocol WINR | US$0,001955 | -9,81% | -12,49% | US$1.719.102 | US$14.208,85 | 879.243.578 WINR |
| 1873 |  Corning Tokenized bStocks GLWB | US$164,59 | 2,51% | 5,12% | US$1.714.170 | US$2.262.275 | 10.415 GLWB |
| 1874 |  HOSKY Token HOSKY | US$0,00000001000 | -2,05% | -1,35% | US$1.712.935 | US$9.036,53 | 227.999.999.999.931 HOSKY |
| 1875 |  Theoriq THQ | US$0,01110 | 0,40% | -14,92% | US$1.712.202 | US$667.455 | 154.229.686 THQ |
| 1876 |  Sovryn SOV | US$0,02524 | 10,02% | 7,79% | US$1.709.447 | US$2.354,54 | 67.718.315 SOV |
| 1877 |  Mr Miggles MIGGLES | US$0,001784 | -2,84% | -11,97% | US$1.708.151 | US$29.548,01 | 957.371.091 MIGGLES |
| 1878 |  Camp Network CAMP | US$0,0003466 | -3,11% | -16,54% | US$1.707.314 | US$286.847 | 4.926.524.300 CAMP |
| 1879 |  mStable Governance Token: Meta (MTA) MTA | US$0,03079 | -0,58% | 1,51% | US$1.706.728 | US$2,59 | 55.438.398 MTA |
| 1880 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$36,71 | -4,03% | -3,19% | US$1.704.885 | US$3.884.179 | 46.439 MUUB |
| 1881 |  Fuse FUSE | US$0,007717 | -1,49% | -9,89% | US$1.696.924 | US$61.568,88 | 219.882.167 FUSE |
| 1882 |  Serum SRM | US$0,006385 | -0,85% | -3,93% | US$1.680.852 | US$6.079,82 | 263.244.669 SRM |
| 1883 |  Strawberry AI BERRY | US$0,01679 | -5,48% | 44,35% | US$1.678.940 | - | 100.000.000 BERRY |
| 1884 |  AGENDA 47 A47 | US$0,001677 | -0,05% | -1,29% | US$1.677.461 | US$23.464,22 | 999.990.395 A47 |
| 1885 |  XSwap XSWAP | US$0,005619 | -0,62% | 1,03% | US$1.675.965 | US$6.256,88 | 298.259.665 XSWAP |
| 1886 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.045,48 | 1,75% | 1,61% | US$1.674.359 | US$252.982 | 1.602 EQIXon |
| 1887 |  Agrippa AGRIPPA | US$0,00001674 | -12,96% | -77,54% | US$1.673.816 | US$1.308.112 | 100.000.000.000 AGRIPPA |
| 1888 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$8,92 | 1,47% | -2,05% | US$1.671.020 | US$1.296.961 | 187.373 DJTB |
| 1889 |  Byte BYTE | US$0,000001720 | -0,77% | 11,27% | US$1.660.092 | US$24.779,62 | 964.467.033.477 BYTE |
| 1890 |  Moderna Tokenized bStocks MRNAB | US$189,60 | 0,19% | -4,12% | US$1.659.442 | US$1.649.035 | 8.752 MRNAB |
| 1891 |  Trabzonspor Fan Token TRA | US$0,1900 | -0,32% | -2,42% | US$1.657.349 | US$107.619 | 8.724.338 TRA |
| 1892 |  Celo Euro CEUR | US$1,13 | 0,13% | -1,27% | US$1.651.423 | US$13.021,06 | 1.461.944 CEUR |
| 1893 |  Beta Finance BETA | US$0,001641 | -0,45% | -2,92% | US$1.640.564 | - | 1.000.000.000 BETA |
| 1894 |  Nodle NODL | US$0,0002762 | 1,78% | -4,84% | US$1.636.739 | US$37.482,85 | 5.926.410.605 NODL |
| 1895 |  Pandora PANDORA | US$163,44 | -0,27% | 0,58% | US$1.634.436 | - | 10.000 PANDORA |
| 1896 |  Doge Killer LEASH | - | -4,93% | -0,50% | US$1.626.444 | US$5.883,19 | 794.523.024.175.280.640 LEASH |
| 1897 |  MOO DENG (moodeng.vip) MOODENG | US$0,000003960 | -0,36% | -8,33% | US$1.618.453 | US$113.845 | 408.508.097.037 MOODENG |
| 1898 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$61,58 | -0,58% | -0,54% | US$1.616.167 | US$127.342 | 26.246 rDRAM |
| 1899 |  RyuJin RYU | - | -1,25% | -10,71% | US$1.615.679 | US$5.486,60 | 963.849.991.678.536 RYU |
| 1900 |  Myria MYRIA | US$0,00003334 | 22,86% | 137,27% | US$1.615.182 | US$3.312,67 | 48.443.492.437 MYRIA |
Tabel di atas menampilkan halaman 38 dari total 163 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.