Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Alibaba Tokenized Stock (Ondo) BABAon | US$106,84 | -1,49% | -3,51% | US$2.577.843 | US$3.956.292 | 24.128 BABAon |
| 1702 |  TSMC Tokenized Stock (Reality) rTSM | US$473,11 | 3,08% | 4,89% | US$2.564.922 | US$36.229,84 | 5.421 rTSM |
| 1703 |  Vanar Chain VANRY | US$0,0006740 | -2,40% | -4,11% | US$2.561.034 | US$1.038.696 | 3.800.000.000 VANRY |
| 1704 |  Jesus Coin JESUS | US$0,00000002000 | -0,48% | -8,39% | US$2.552.924 | US$15.379,72 | 151.426.487.242.538 JESUS |
| 1705 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$188,54 | -0,85% | -0,62% | US$2.543.852 | US$1.803.837 | 13.493 PLTR |
| 1706 |  Not Pixel PX | US$0,01291 | -5,42% | -9,78% | US$2.523.911 | US$11.339,89 | 195.429.289 PX |
| 1707 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$516,54 | 0,40% | 0,03% | US$2.523.404 | US$935.411 | 4.885 MSFT |
| 1708 |  PoP Planet P | US$0,01797 | 2,55% | 33,61% | US$2.515.731 | US$92.442,72 | 140.000.000 P |
| 1709 |  Wrapped LUNA Classic WLUNC | US$0,000009980 | -7,11% | 0,89% | US$2.514.936 | US$1.476,87 | 252.039.595.005 WLUNC |
| 1710 |  Sentinel P2P | US$0,00007138 | -8,34% | -6,25% | US$2.507.656 | US$71.674,80 | 35.128.950.156 P2P |
| 1711 |  Parcl PRCL | US$0,006077 | -3,53% | 2,01% | US$2.505.338 | US$205.025 | 412.284.457 PRCL |
| 1712 |  Pluton PLU | US$0,1458 | -2,84% | -0,04% | US$2.479.280 | US$62.920,26 | 16.999.999 PLU |
| 1713 |  METAVERSE METAV | US$0,002479 | 3,53% | -0,65% | US$2.478.847 | - | 1.000.000.000 METAV |
| 1714 |  Cointel COLS | US$0,003222 | -1,57% | -4,53% | US$2.469.319 | US$448.028 | 766.346.836 COLS |
| 1715 |  BRN Metaverse BRN | US$0,08791 | 3,05% | 13,87% | US$2.465.736 | US$149.932 | 28.049.501 BRN |
| 1716 |  Allo RWA | US$0,001368 | -0,76% | 1,18% | US$2.462.806 | US$407.966 | 1.800.000.000 RWA |
| 1717 |  McDonald's Tokenized Stock (Ondo) MCDon | US$237,59 | 0,27% | -1,71% | US$2.455.096 | US$1.201.231 | 10.333 MCDon |
| 1718 |  Rarible RARI | US$0,1260 | -1,19% | 4,12% | US$2.454.839 | US$99.411,52 | 19.488.928 RARI |
| 1719 |  Coupon Assets CA | US$0,2537 | 0,78% | 0,07% | US$2.453.605 | US$973.726 | 9.671.260 CA |
| 1720 |  DORA DORA | US$0,002452 | -6,09% | 10,89% | US$2.451.798 | US$50.145,13 | 1.000.000.000 DORA |
| 1721 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$190,97 | 2,87% | 2,07% | US$2.451.733 | US$126.374 | 12.838 EWYx |
| 1722 |  Stake DAO SDT | US$0,1024 | -3,87% | -5,04% | US$2.447.488 | - | 23.896.735 SDT |
| 1723 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$164,05 | 6,05% | 8,04% | US$2.428.336 | US$1.052.751 | 14.802 rSOXL |
| 1724 |  IBM Tokenized Stock (Ondo) IBMon | US$227,63 | -1,58% | -1,40% | US$2.421.964 | US$2.402.179 | 10.640 IBMon |
| 1725 |  Reddit Tokenized Stock (Robinhood) RDDT | US$146,34 | -1,40% | -2,57% | US$2.416.916 | US$104.358 | 16.516 RDDT |
| 1726 |  Coinbase Wrapped HYPE CBHYPE | US$89,06 | 1,71% | -3,51% | US$2.414.486 | US$314.806 | 27.112 CBHYPE |
| 1727 |  Kendu KENDU | US$0,000002540 | -0,39% | -5,73% | US$2.406.730 | US$653,92 | 948.428.147.258 KENDU |
| 1728 |  Oasys OAS | US$0,0003535 | 0,06% | 2,92% | US$2.402.689 | US$24.114,32 | 6.796.466.750 OAS |
| 1729 |  Chamber DHT | US$0,04399 | -0,57% | -27,95% | US$2.392.756 | US$58,66 | 54.387.512 DHT |
| 1730 |  My Lovely Planet MLC | US$0,01851 | -8,79% | -9,99% | US$2.382.214 | US$168.737 | 128.691.785 MLC |
| 1731 |  KAN KAN | US$0,0006109 | 0,01% | -0,48% | US$2.378.484 | US$93.116,15 | 3.893.457.825 KAN |
| 1732 |  CreatorBid BID | US$0,006118 | -0,28% | -2,91% | US$2.358.248 | US$71.910,96 | 385.439.131 BID |
| 1733 |  Everscale EVER | US$0,001184 | 5,33% | 2,86% | US$2.351.702 | US$12.850,73 | 1.985.523.482 EVER |
| 1734 |  Adappter Token ADP | US$0,0005015 | -2,86% | -7,92% | US$2.350.366 | US$33.130,64 | 4.686.755.981 ADP |
| 1735 |  Clore.ai CLORE | US$0,003658 | 5,20% | 82,73% | US$2.325.510 | US$193.791 | 635.715.821 CLORE |
| 1736 |  SpaceChain SPC | US$0,007557 | -0,24% | -5,45% | US$2.321.310 | - | 307.182.730 SPC |
| 1737 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$70,71 | 3,40% | -2,31% | US$2.317.096 | - | 32.770 NEOCLOUD |
| 1738 |  Dingocoin DINGO | US$0,00002012 | 2,13% | -3,17% | US$2.316.688 | US$61.533,01 | 115.122.948.752 DINGO |
| 1739 |  Zypto ZYPTO | US$0,002583 | -0,57% | -5,38% | US$2.315.189 | US$45.274,12 | 896.457.994 ZYPTO |
| 1740 |  Bellscoin BELLS | US$0,03757 | 0,20% | 9,40% | US$2.309.762 | US$62.793,61 | 61.482.591 BELLS |
| 1741 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$61,36 | -0,62% | -0,94% | US$2.295.408 | US$405.168 | 37.407 DRAMon |
| 1742 |  Æternity AE | US$0,005956 | -0,91% | -12,41% | US$2.293.722 | US$812,17 | 385.106.898 AE |
| 1743 |  Polytrade TRADE | US$0,05548 | -5,18% | 2,49% | US$2.290.855 | US$177.870 | 41.288.875 TRADE |
| 1744 |  TaleX X | US$0,006027 | -3,51% | -17,34% | US$2.287.898 | US$263.440 | 379.581.870 X |
| 1745 |  Axe Compute Tokenized bStocks AGPUB | US$11,99 | 2,45% | -2,31% | US$2.273.551 | US$870.794 | 189.559 AGPUB |
| 1746 |  OpenChat CHAT | US$0,07585 | -1,70% | -32,72% | US$2.271.678 | US$6.408,01 | 29.948.057 CHAT |
| 1747 |  CEEK VR CEEK | US$0,002816 | 0,87% | -0,17% | US$2.268.766 | US$68.230,56 | 805.717.779 CEEK |
| 1748 |  Verse World VERSE | US$0,02267 | 3,95% | 2,33% | US$2.267.171 | US$105.702 | 99.999.991 VERSE |
| 1749 |  Efforce WOZX | US$0,004289 | 0,60% | 33,21% | US$2.261.018 | - | 527.135.519 WOZX |
| 1750 |  STAT STAT | US$0,02540 | -2,96% | -7,94% | US$2.258.726 | US$48.526,37 | 88.918.328 STAT |
Tabel di atas menampilkan halaman 35 dari total 163 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.