Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Reserve AI Photonics Tokenized DTF PHOTON | US$93,71 | 3,89% | 9,97% | US$2.257.785 | - | 24.092 PHOTON |
| 1752 |  Mythos MYTH | US$0,002605 | -5,28% | -3,22% | US$2.254.885 | - | 865.744.816 MYTH |
| 1753 |  MOBOX MBOX | US$0,004090 | -10,71% | 2,54% | US$2.250.781 | US$49.488,34 | 550.322.467 MBOX |
| 1754 |  Arm Tokenized bStocks ARMB | US$307,69 | 4,57% | -0,92% | US$2.240.281 | US$2.330.196 | 7.281 ARMB |
| 1755 |  Velas VLX | US$0,0008094 | -8,15% | -15,70% | US$2.237.473 | US$67,18 | 2.764.304.288 VLX |
| 1756 |  Xavier: Renegade Angel XAVIER | US$0,002231 | 5,77% | -23,34% | US$2.230.706 | US$24.046,23 | 999.843.759 XAVIER |
| 1757 |  Tectonic TONIC | US$0,00000001000 | -1,59% | -1,65% | US$2.224.015 | US$7.500,74 | 247.733.879.909.099 TONIC |
| 1758 |  DeLorean DMC | US$0,0002896 | 6,14% | -1,10% | US$2.222.001 | US$1.659.477 | 7.672.594.346 DMC |
| 1759 |  WYDE: End Hunger EAT | US$0,0002159 | 0,29% | -0,63% | US$2.215.207 | - | 10.261.935.856 EAT |
| 1760 |  Wrapped XDC WXDC | US$0,03376 | -1,71% | 11,39% | US$2.203.663 | US$282.785 | 65.279.957 WXDC |
| 1761 |  STUFF.io STUFF | US$0,0006429 | -4,01% | 6,47% | US$2.199.530 | US$1.888,49 | 3.421.037.975 STUFF |
| 1762 |  MIA MIA | US$0,01785 | -0,05% | 0,88% | US$2.197.917 | US$823,30 | 123.109.290 MIA |
| 1763 |  Numbers Protocol NUM | US$0,002425 | -6,64% | 8,56% | US$2.192.320 | US$87.816,10 | 904.012.333 NUM |
| 1764 |  GMCoin GMCOIN | US$0,05284 | 1,18% | 0,53% | US$2.175.999 | US$2.558,27 | 41.183.481 GMCOIN |
| 1765 |  HODL (hodl2013) HODL | US$0,002173 | -2,92% | 19,40% | US$2.172.752 | US$47.436,77 | 999.957.622 HODL |
| 1766 |  Netflix Tokenized bStocks NFLXB | US$67,14 | -1,19% | -5,75% | US$2.154.266 | US$2.390.602 | 32.087 NFLXB |
| 1767 |  Nokia Tokenized bStocks NOKB | US$10,58 | 2,37% | 2,90% | US$2.151.542 | US$1.149.953 | 203.274 NOKB |
| 1768 |  Myro MYRO | US$0,002275 | 0,34% | -1,67% | US$2.148.447 | US$177.087 | 944.203.815 MYRO |
| 1769 |  McDonald's tokenized stock (xStock) MCDX | US$237,11 | 0,63% | -2,05% | US$2.145.159 | US$937.521 | 9.047 MCDX |
| 1770 |  Phoenixcoin PXC | US$0,02282 | -0,35% | 0,57% | US$2.141.085 | - | 93.834.972 PXC |
| 1771 |  Orbiter Finance OBT | US$0,0003530 | -2,11% | -7,91% | US$2.139.292 | US$337.746 | 6.060.000.000 OBT |
| 1772 |  TRUF.Network TRUF | US$0,003786 | 0,27% | 4,45% | US$2.134.921 | US$27.960,76 | 563.843.409 TRUF |
| 1773 |  Aleph Zero AZERO | US$0,007958 | 0,11% | -13,88% | US$2.123.089 | US$100.234 | 266.778.951 AZERO |
| 1774 |  Zeus Network ZEUS | US$0,002278 | -0,29% | -7,21% | US$2.121.948 | US$781.268 | 931.399.379 ZEUS |
| 1775 |  Aurory AURY | US$0,02265 | 7,86% | 27,60% | US$2.116.579 | US$3.548,61 | 93.462.590 AURY |
| 1776 |  Walmart Tokenized Stock (Ondo) WMTon | US$105,16 | -0,09% | -3,16% | US$2.116.384 | US$1.562.657 | 20.125 WMTon |
| 1777 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 0,01% | -17,54% | US$2.113.357 | US$34.782,31 | 420.684.354.244.576 PEIPEI |
| 1778 |  Balance EPT | US$0,0004192 | 4,57% | -2,10% | US$2.090.070 | US$215.556 | 4.986.179.719 EPT |
| 1779 |  Immunefi IMU | US$0,001990 | 0,77% | -1,85% | US$2.088.682 | US$218.634 | 1.049.459.534 IMU |
| 1780 |  Slothana SLOTH | US$0,001230 | 4,89% | 16,65% | US$2.085.638 | - | 1.695.118.152 SLOTH |
| 1781 |  Intel Tokenized Stock (Robinhood) INTC | US$119,12 | -0,94% | -2,92% | US$2.078.737 | US$1.372.975 | 17.451 INTC |
| 1782 |  OVR OVR | US$0,04049 | -1,53% | 11,63% | US$2.064.840 | US$162.507 | 50.994.674 OVR |
| 1783 |  SK Hynix tokenized stock (Backpack) SKHY | US$193,63 | 1,58% | 1,41% | US$2.060.846 | US$2.078.496 | 10.643 SKHY |
| 1784 |  Billy (Bitcoin) BILLY | US$0,002060 | 10,85% | -17,07% | US$2.060.453 | US$3.838,59 | 1.000.000.000 BILLY |
| 1785 |  AMD Tokenized Stock (Robinhood) AMD | US$635,09 | 2,78% | 0,26% | US$2.060.327 | US$598.721 | 3.244 AMD |
| 1786 |  OORT OORT | US$0,002391 | 2,86% | 24,71% | US$2.056.403 | US$26.527,95 | 860.162.864 OORT |
| 1787 |  Solcasino Token SCS | US$0,001675 | -0,92% | -3,68% | US$2.055.322 | - | 1.226.945.031 SCS |
| 1788 |  REI Network REI | US$0,002163 | 2,42% | -6,55% | US$2.054.463 | US$37.580,40 | 950.000.000 REI |
| 1789 |  Indigo Protocol INDY | US$0,1278 | 10,71% | -1,69% | US$2.051.653 | - | 16.052.819 INDY |
| 1790 |  Stable Fuse ONEFUSE | US$1,01 | 0,00% | 2,03% | US$2.050.727 | - | 2.026.469 ONEFUSE |
| 1791 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$130,46 | 0,20% | -1,71% | US$2.042.560 | US$696.581 | 15.657 PEPon |
| 1792 |  ARC ARC | US$0,002213 | -11,41% | -32,28% | US$2.042.059 | US$6.874,34 | 922.619.290 ARC |
| 1793 |  KiboShib KIBSHI | US$0,000002040 | -0,92% | -7,91% | US$2.041.522 | US$96.140,62 | 1.000.000.000.000 KIBSHI |
| 1794 |  Tarot TAROT | US$0,03011 | -3,03% | -6,20% | US$2.038.429 | US$18.616,88 | 67.700.000 TAROT |
| 1795 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$38,51 | -0,18% | -3,10% | US$2.033.578 | US$1.608.887 | 52.806 NVOon |
| 1796 |  CumRocket CUMMIES | US$0,001527 | 2,24% | -2,22% | US$2.016.090 | US$274,39 | 1.320.428.309 CUMMIES |
| 1797 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$562,51 | 3,44% | -0,38% | US$2.013.445 | US$160.454 | 3.579 DELLx |
| 1798 |  ChainSwap CSWAP | US$0,002177 | -0,87% | 4,72% | US$2.012.345 | - | 924.289.610 CSWAP |
| 1799 |  Covalent X Token CXT | US$0,002055 | -4,57% | 19,17% | US$1.998.016 | US$130.998 | 972.255.097 CXT |
| 1800 |  RocketX exchange RVF | US$0,02586 | 1,02% | -4,43% | US$1.997.775 | US$6.159,88 | 77.265.310 RVF |
Tabel di atas menampilkan halaman 36 dari total 163 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.