Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$99,95 | 2,06% | 2,98% | US$1.446.286 | - | 14.470 BUILDOUT |
| 1952 |  QuStream QST | US$0,001645 | 14,90% | -12,37% | US$1.445.455 | US$14.120,68 | 878.580.654 QST |
| 1953 |  Rai Reflex Index RAI | US$2,88 | -5,63% | -5,99% | US$1.442.386 | US$16.025,03 | 501.261 RAI |
| 1954 |  POOH POOH | - | -0,53% | -5,65% | US$1.437.325 | - | 420.690.000.000.000 POOH |
| 1955 |  Coherent Tokenized Stock (Ondo) COHRon | US$337,47 | 5,70% | 13,79% | US$1.430.176 | US$1.720.558 | 4.238 COHRon |
| 1956 |  GAL (migrated to Gravity - G) GAL | US$0,5705 | 0,08% | -4,92% | US$1.421.737 | US$65,34 | 2.491.991 GAL |
| 1957 |  IREN Limited Tokenized bStocks IRENB | US$41,71 | 2,21% | -5,44% | US$1.420.593 | US$1.933.167 | 34.063 IRENB |
| 1958 |  Russell RUSSELL | US$0,001462 | -3,83% | -10,31% | US$1.419.136 | US$95.065,68 | 970.983.463 RUSSELL |
| 1959 |  Chain-key Ethereum CKETH | US$2.676,69 | -1,73% | -0,35% | US$1.417.924 | US$23.263,06 | 530 CKETH |
| 1960 |  Prosper PROS | US$0,02757 | 1,87% | 6,91% | US$1.416.896 | US$59.268,69 | 51.394.815 PROS |
| 1961 |  Netflix tokenized stock (xStock) NFLXX | US$67,19 | -1,10% | -5,54% | US$1.416.640 | US$83.983,11 | 21.084 NFLXX |
| 1962 |  iMe Lab LIME | US$0,001873 | 2,19% | 5,92% | US$1.412.905 | US$99.987,37 | 754.341.628 LIME |
| 1963 |  Boop BOOP | US$0,004515 | -0,05% | -1,24% | US$1.412.631 | US$55.429,12 | 312.859.284 BOOP |
| 1964 |  Streamflow STREAM | US$0,009637 | 4,67% | 7,63% | US$1.412.535 | US$78.470,24 | 146.573.970 STREAM |
| 1965 |  Decentralized Euro DEURO | US$1,12 | 6,83% | -3,42% | US$1.409.458 | - | 1.260.080 DEURO |
| 1966 |  Primecoin XPM | US$0,02366 | 4,14% | -9,16% | US$1.408.507 | - | 59.524.448 XPM |
| 1967 |  Cere Network CERE | US$0,0002026 | 2,61% | 1,16% | US$1.405.777 | US$15.383,86 | 6.939.923.952 CERE |
| 1968 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$630,31 | 1,79% | 3,78% | US$1.404.933 | US$1.708.632 | 2.229 SMHB |
| 1969 |  AMD Tokenized Stock (Reality) rAMD | US$633,08 | 2,59% | 0,31% | US$1.401.418 | US$701.740 | 2.214 rAMD |
| 1970 |  WELF WELF | US$0,1105 | -2,34% | -6,25% | US$1.399.035 | US$51.387,52 | 12.659.589 WELF |
| 1971 |  GameFi.org GAFI | US$0,09328 | 3,52% | 0,67% | US$1.395.044 | US$237,57 | 14.954.970 GAFI |
| 1972 |  Palu PALU | US$0,001395 | -3,73% | -11,57% | US$1.394.816 | US$415.439 | 1.000.000.000 PALU |
| 1973 |  OpenVPP OVPP | US$0,001725 | -8,56% | -29,95% | US$1.388.282 | US$226.019 | 805.000.000 OVPP |
| 1974 |  HI HI | US$0,00002236 | 3,74% | 3,26% | US$1.387.958 | - | 62.070.066.956 HI |
| 1975 |  Moon Tropica CAH | US$0,4635 | 2,35% | 103,51% | US$1.387.101 | US$3.760,99 | 2.992.500 CAH |
| 1976 |  Robin the Frog ROBIN | US$0,001387 | 8,79% | -67,82% | US$1.386.741 | US$1.376.263 | 1.000.000.000 ROBIN |
| 1977 |  MAGA (magamemecoin.com) TRUMP | US$0,03145 | -1,16% | -0,19% | US$1.383.591 | - | 43.997.357 TRUMP |
| 1978 |  Hoge Finance HOGE | US$0,000003510 | 8,44% | -0,67% | US$1.381.243 | - | 393.401.634.711 HOGE |
| 1979 |  Infinity Rising RISE | US$0,001644 | 4,30% | 7,38% | US$1.379.969 | US$10.764,57 | 839.212.191 RISE |
| 1980 |  Dora Factory DORA | US$0,002567 | 106,15% | 79,58% | US$1.379.455 | US$110.317 | 537.277.116 DORA |
| 1981 |  cheqd CHEQ | US$0,002145 | -1,24% | 108,83% | US$1.378.349 | US$311.989 | 642.492.815 CHEQ |
| 1982 |  Basenji BENJI | US$0,001377 | -3,41% | -4,73% | US$1.376.922 | US$12.337,29 | 1.000.000.000 BENJI |
| 1983 |  Verasity VRA | US$0,00001476 | -0,68% | -12,37% | US$1.375.554 | US$244.071 | 93.171.912.851 VRA |
| 1984 |  Phantasma SOUL | US$0,01104 | -2,14% | 1,70% | US$1.370.370 | US$23.548,56 | 124.129.198 SOUL |
| 1985 |  ThunderCore TT | US$0,00009340 | 0,49% | 1,98% | US$1.369.602 | US$163.096 | 14.663.209.775 TT |
| 1986 |  Roaring Kitty ROAR | US$0,001368 | 0,09% | 3,32% | US$1.367.788 | US$480.421 | 1.000.000.000 ROAR |
| 1987 |  VNX Euro VEUR | US$0,4924 | 0,00% | -2,49% | US$1.360.959 | - | 2.764.083 VEUR |
| 1988 |  High Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIon | US$5,01 | 2,86% | 1,40% | US$1.360.394 | US$14.922,88 | 271.593 BLKHIon |
| 1989 |  Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon | US$5,65 | 3,96% | 0,30% | US$1.358.931 | US$19.513,99 | 240.400 MAG7Xon |
| 1990 |  Wall Street Pepe WEPE | US$0,000006790 | -0,98% | -2,43% | US$1.358.675 | US$24.711,62 | 200.000.000.000 WEPE |
| 1991 |  Crypto Asset Governance Alliance CAGA | US$0,00002201 | 0,00% | 0,93% | US$1.353.391 | - | 61.492.072.802 CAGA |
| 1992 |  Microsoft Tokenized Stock (Reality) rMSFT | US$516,90 | 0,46% | -0,19% | US$1.350.508 | US$17.065,89 | 2.613 rMSFT |
| 1993 |  AST SpaceMobile Tokenized bStocks ASTSB | US$58,51 | 1,91% | -5,48% | US$1.349.144 | US$1.612.674 | 23.057 ASTSB |
| 1994 |  Wrapped EGLD WEGLD | US$4,49 | -0,31% | -2,35% | US$1.345.920 | US$4.100,69 | 300.000 WEGLD |
| 1995 |  Robinhood (robinhood.win) ROBINHOOD | US$0,001464 | -15,88% | -32,11% | US$1.344.186 | US$82.914,73 | 918.367.347 ROBINHOOD |
| 1996 |  SIGMA SIGMA | US$0,001492 | 0,31% | -6,83% | US$1.342.368 | US$5.487,40 | 899.849.203 SIGMA |
| 1997 |  HashAI HASHAI | US$0,00001583 | 11,49% | 16,58% | US$1.338.667 | US$45.082,05 | 84.564.818.695 HASHAI |
| 1998 |  Perpetual Protocol PERP | US$0,02028 | -3,96% | -7,36% | US$1.338.258 | US$72.473,07 | 66.002.157 PERP |
| 1999 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$54,49 | -1,26% | -6,57% | US$1.336.109 | US$280.567 | 24.521 SLV |
| 2000 |  Abbott Tokenized Stock (Ondo) ABTon | US$98,90 | 0,68% | -3,71% | US$1.334.260 | US$412.942 | 13.491 ABTon |
Tabel di atas menampilkan halaman 40 dari total 163 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.