Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Cashaa CAS | US$0,001042 | 0,00% | 9,35% | US$1.041.805 | - | 1.000.000.000 CAS |
| 2102 |  PLAYA3ULL GAMES 3ULL | US$0,00007181 | 31,06% | 0,16% | US$1.040.255 | US$4.568,32 | 14.486.663.082 3ULL |
| 2103 |  IDRX IDRX | US$0,00005608 | -0,18% | -0,32% | US$1.039.356 | US$2.035,11 | 18.534.124.233 IDRX |
| 2104 |  Salesforce Tokenized Stock (Ondo) CRMon | US$235,85 | -1,01% | -0,14% | US$1.038.596 | US$1.869.092 | 4.404 CRMon |
| 2105 |  Enigma ENX | US$0,01572 | -9,21% | 19,05% | US$1.038.427 | - | 66.052.285 ENX |
| 2106 |  Shiba Predator QOM | - | -1,02% | -1,58% | US$1.034.140 | - | 599.886.333.333.333 QOM |
| 2107 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,95 | 0,00% | 0,00% | US$1.033.595 | - | 13.092 FLQLon |
| 2108 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,51 | 0,56% | -1,21% | US$1.027.714 | US$331,53 | 12.609 HYGon |
| 2109 |  Azit AZIT | US$0,002207 | 2,35% | -6,98% | US$1.026.815 | US$15.130,45 | 465.277.757 AZIT |
| 2110 |  International Business Machines tokenized stock (xStock) IBMX | US$222,71 | -1,36% | -1,45% | US$1.025.322 | US$17.339,09 | 4.604 IBMX |
| 2111 |  Disney Tokenized Stock (Ondo) DISon | US$102,77 | 0,31% | -3,43% | US$1.016.511 | US$551.760 | 9.891 DISon |
| 2112 |  Portugal National Team Fan Token POR | US$0,07421 | -0,60% | -5,35% | US$1.016.061 | US$89.653,36 | 13.692.043 POR |
| 2113 |  The Ar.io Network ARIO | US$0,001444 | 0,33% | 0,11% | US$1.015.650 | - | 703.396.793 ARIO |
| 2114 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$622,56 | 0,63% | 2,49% | US$1.013.507 | US$12,50 | 1.628 SMHx |
| 2115 |  Fluence Energy Tokenized bStocks FLNCB | US$7,59 | -0,46% | -3,53% | US$1.013.356 | US$1.209.978 | 133.539 FLNCB |
| 2116 |  VAIOT VAI | US$0,002550 | 7,49% | 123,26% | US$1.011.275 | US$78.892,79 | 396.600.000 VAI |
| 2117 |  Turbos Finance TURBOS | US$0,0001526 | -17,16% | 2,79% | US$1.009.946 | US$81.872,20 | 6.620.000.000 TURBOS |
| 2118 |  Venus BCH vBCH | US$6,53 | 0,53% | -9,35% | US$1.007.997 | - | 154.392 vBCH |
| 2119 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$28,54 | 0,39% | -18,50% | US$1.007.759 | US$928.605 | 35.308 FIGRon |
| 2120 |  EverRise RISE | US$0,00001578 | 0,41% | 0,72% | US$1.007.730 | - | 63.879.000.000 RISE |
| 2121 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,29 | 0,00% | -1,51% | US$1.006.774 | - | 14.962 INCEon |
| 2122 |  inSure DeFi SURE | US$0,00003758 | -23,44% | -86,52% | US$1.006.757 | US$130,22 | 26.790.063.175 SURE |
| 2123 |  Torch of Liberty LIBERTY | US$0,001006 | 0,31% | -16,75% | US$1.006.009 | US$45.204,52 | 1.000.000.000 LIBERTY |
| 2124 |  TOP AI Network TOP | US$0,00006965 | 0,24% | -0,15% | US$1.002.937 | US$185.605 | 14.400.583.004 TOP |
| 2125 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,40 | -0,25% | 1,49% | US$999.652 | US$487.292 | 30.851 CMGon |
| 2126 |  Areum AREA | US$0,008439 | 1,33% | -8,85% | US$994.570 | US$1.259,68 | 117.860.866 AREA |
| 2127 |  Credo Technology Tokenized bStocks CRDOB | US$218,27 | 5,25% | 3,88% | US$994.237 | US$1.527.176 | 4.555 CRDOB |
| 2128 |  XDAG XDAG | US$0,0007709 | -0,50% | -12,08% | US$987.793 | US$62.805,02 | 1.281.403.840 XDAG |
| 2129 |  Tenset 10SET | US$0,007044 | 3,86% | -16,65% | US$984.622 | US$63.335,80 | 139.773.555 10SET |
| 2130 |  错版马 哭哭马 | US$0,0009838 | -12,28% | -20,86% | US$983.773 | US$164.498 | 1.000.000.000 哭哭马 |
| 2131 |  Meta Tokenized Stock (Reality) rMETA | US$727,71 | 0,22% | -2,70% | US$978.809 | US$21.972,61 | 1.345 rMETA |
| 2132 |  Guild of Guardians GOG | US$0,001103 | 0,30% | -0,97% | US$975.636 | US$97,19 | 884.509.005 GOG |
| 2133 |  Bomb Crypto (BNB) BCOIN | US$0,01235 | -10,28% | -0,10% | US$975.443 | US$5.049,58 | 79.001.713 BCOIN |
| 2134 |  KOMPETE KOMPETE | US$0,001293 | -1,40% | -1,02% | US$971.044 | - | 750.874.987 KOMPETE |
| 2135 |  WhiteBridge Network WBAI | US$0,002208 | 0,22% | -12,46% | US$970.662 | US$50.158,66 | 439.611.859 WBAI |
| 2136 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$191,36 | 3,16% | 2,37% | US$970.471 | US$1.183.429 | 5.071 EWYon |
| 2137 |  QORPO WORLD QORPO | US$0,001549 | -14,23% | 25,13% | US$966.422 | US$83.196,56 | 624.043.342 QORPO |
| 2138 |  Fair and Free FAIR3 | US$0,001031 | -25,61% | 30,62% | US$964.589 | US$46.133,17 | 935.814.213 FAIR3 |
| 2139 |  UFO Gaming UFO | US$0,00000004000 | -0,05% | 0,14% | US$963.656 | - | 25.757.575.757.576 UFO |
| 2140 |  SALT SALT | US$0,008029 | -0,09% | -0,08% | US$963.431 | - | 119.999.995 SALT |
| 2141 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$287,82 | 3,18% | -0,36% | US$956.117 | US$1.164.142 | 3.322 BEon |
| 2142 |  v.systems VSYS | US$0,0002513 | -0,63% | -1,95% | US$953.946 | US$499.684 | 3.796.076.130 VSYS |
| 2143 |  Shina Inu SHI | US$0,00000008000 | -7,27% | 0,78% | US$952.671 | - | 12.215.422.502.184 SHI |
| 2144 |  Lido Staked Matic stMATIC | US$0,1229 | 0,01% | -7,55% | US$947.941 | US$3.589,89 | 7.711.197 stMATIC |
| 2145 |  Storm Trade STORM | US$0,003669 | -2,36% | 0,23% | US$947.504 | US$266.584 | 258.229.085 STORM |
| 2146 |  IDEX IDEX | US$0,0009436 | 1,25% | -0,65% | US$943.633 | US$3.096,32 | 1.000.000.000 IDEX |
| 2147 |  IREN tokenized stock (xStock) IRENx | US$41,71 | 2,11% | -5,51% | US$943.210 | US$420.350 | 22.615 IRENx |
| 2148 |  Shrub SHRUB | US$0,001000 | -4,74% | -21,93% | US$942.300 | US$58.285,19 | 942.181.551 SHRUB |
| 2149 |  USA Rare Earth Tokenized bStocks USARB | US$13,64 | -1,59% | -10,24% | US$941.876 | US$1.407.471 | 69.056 USARB |
| 2150 |  GaiAI GAIX | US$0,005725 | -8,69% | 2,88% | US$939.926 | US$387,13 | 164.166.667 GAIX |
Tabel di atas menampilkan halaman 43 dari total 163 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.