Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Apple Tokenized Stock (Reality) rAAPL | US$333,33 | 0,83% | -2,32% | US$700.197 | US$954.522 | 2.101 rAAPL |
| 2302 |  MagicCraft MCRT | US$0,0001390 | 5,15% | 2,10% | US$700.172 | US$209.488 | 5.038.275.907 MCRT |
| 2303 |  Node AI GPU | US$0,007132 | 0,10% | 7,14% | US$699.479 | - | 98.069.336 GPU |
| 2304 |  RealBriefly REAL | US$0,001051 | 0,01% | -2,35% | US$697.309 | US$166.885 | 663.499.570 REAL |
| 2305 |  Wrapped Ampleforth WAMPL | US$0,3514 | 0,68% | -3,31% | US$695.398 | - | 1.978.870 WAMPL |
| 2306 |  Quidax Token QDX | US$0,009030 | 1,06% | 4,42% | US$695.295 | - | 77.000.000 QDX |
| 2307 |  币安Holder BNBHOLDER | US$0,0006951 | -2,78% | -8,39% | US$695.078 | US$135.569 | 1.000.000.000 BNBHOLDER |
| 2308 |  ICHI ICHI | US$0,07408 | -2,13% | -2,49% | US$694.874 | - | 9.379.473 ICHI |
| 2309 |  Unagi Token UNA | US$0,0008954 | -6,77% | -31,68% | US$694.603 | US$329,78 | 775.725.274 UNA |
| 2310 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$539,76 | 1,56% | 11,14% | US$694.303 | US$65.964,73 | 1.286 AMATx |
| 2311 |  OFFICIAL K-POP KPOP | US$0,0001069 | -1,14% | 5,68% | US$693.074 | US$861,83 | 6.484.200.010 KPOP |
| 2312 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$164,35 | 6,19% | 8,19% | US$691.240 | US$1.378.107 | 4.206 SOXLon |
| 2313 |  TERMINUS TERMINUS | US$0,006895 | 0,07% | 6,80% | US$689.471 | - | 100.000.000 TERMINUS |
| 2314 |  Swarm Markets SMT | US$0,007444 | 3,43% | -30,63% | US$688.571 | US$13.259,92 | 92.497.005 SMT |
| 2315 |  Seraph SERAPH | US$0,002158 | 0,29% | 0,13% | US$687.498 | US$133,77 | 318.540.892 SERAPH |
| 2316 |  Shardeum (New) SHM | US$0,00003811 | -0,19% | 0,82% | US$686.307 | US$122.783 | 18.008.510.409 SHM |
| 2317 |  The Root Network ROOT | US$0,0001771 | 3,44% | -7,81% | US$685.739 | US$10.547,59 | 3.872.651.753 ROOT |
| 2318 |  qONE QONE | US$0,004655 | -0,03% | -7,38% | US$684.814 | US$64.423,46 | 147.114.508 QONE |
| 2319 |  Roblox Tokenized Stock (Robinhood) RBLX | US$44,12 | 2,09% | -4,96% | US$681.625 | US$263.915 | 15.449 RBLX |
| 2320 |  Uber tokenized stock(xStock) UBERX | US$68,64 | 0,45% | -1,14% | US$679.661 | US$107,21 | 9.902 UBERX |
| 2321 |  AMC Entertainment Holdings Tokenized bStocks AMCB | US$2,77 | -0,06% | -5,31% | US$679.592 | US$281.449 | 245.312 AMCB |
| 2322 |  AppLovin tokenized stock (xStock) APPX | US$278,41 | -2,99% | -11,59% | US$678.598 | US$10.726,65 | 2.437 APPX |
| 2323 |  Fric FRIC | US$0,0006763 | 2,22% | 3,94% | US$676.256 | US$932,63 | 999.992.771 FRIC |
| 2324 |  Paypal Tokenized bStocks PYPLB | US$52,77 | -0,42% | -4,35% | US$675.794 | US$1.037.270 | 12.807 PYPLB |
| 2325 |  Waffles Davincij15's Cat $WAFFLES | US$0,0006768 | -3,43% | -12,37% | US$675.327 | - | 997.790.218 $WAFFLES |
| 2326 |  Nokia Tokenized Stock (Reality) rNOK | US$10,63 | 2,62% | 3,41% | US$673.601 | US$30.954,86 | 63.380 rNOK |
| 2327 |  Reddit Tokenized bStocks RDDTB | US$147,30 | -1,36% | -1,94% | US$670.889 | US$202.020 | 4.555 RDDTB |
| 2328 |  Exxon Mobil tokenized stock (xStock) XOMX | US$166,49 | 1,97% | 3,32% | US$670.868 | US$2.100,91 | 4.030 XOMX |
| 2329 |  KIRA KEX | US$0,003263 | 0,00% | -2,53% | US$670.829 | - | 205.566.066 KEX |
| 2330 |  Mubarakah MUBARAKAH | US$0,0006707 | 15,29% | 7,97% | US$670.733 | US$163.754 | 1.000.000.000 MUBARAKAH |
| 2331 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$563,38 | 0,00% | -0,01% | US$669.860 | US$426.584 | 1.189 tSpaceX |
| 2332 |  安 安 | US$0,0006695 | 9,00% | -0,05% | US$669.542 | US$17,85 | 1.000.000.000 安 |
| 2333 |  Eaton Tokenized Stock (Ondo) ETNon | US$438,63 | -0,14% | -0,79% | US$669.255 | US$259.646 | 1.526 ETNon |
| 2334 |  SHIBA INU SHIB | - | 3,87% | 6,42% | US$666.335 | US$7.034,31 | 674.075.046.913.371 SHIB |
| 2335 |  Creditlink CDL | US$0,003250 | -0,30% | 0,03% | US$664.910 | US$50.454,80 | 204.595.405 CDL |
| 2336 |  ZygoSwap ZSWAP | US$0,0006767 | -10,29% | -15,72% | US$662.522 | US$75.733,82 | 979.000.000 ZSWAP |
| 2337 |  Piggycell PIGGY | US$0,01187 | -0,94% | -11,40% | US$661.117 | US$15.808,65 | 55.677.104 PIGGY |
| 2338 |  KiloEx KILO | US$0,003116 | -3,18% | -0,62% | US$659.680 | US$1.810,98 | 211.700.000 KILO |
| 2339 |  Vameon VON | US$0,000001320 | -11,96% | -15,91% | US$659.221 | US$36.448,30 | 500.000.000.000 VON |
| 2340 |  UXLINK UXLINK | US$0,0007103 | -2,47% | 2,34% | US$658.935 | US$45.292,74 | 927.740.386 UXLINK |
| 2341 |  Astera Labs Tokenized bStocks ALABB | US$350,46 | 1,48% | -3,73% | US$655.758 | US$1.343.694 | 1.871 ALABB |
| 2342 |  Radiant Capital RDNT | US$0,0004549 | -1,64% | 0,65% | US$653.707 | US$13.985,09 | 1.436.925.278 RDNT |
| 2343 |  GAIMIN GMRX | US$0,00001092 | 2,75% | 13,27% | US$652.925 | US$9.045,62 | 59.764.961.089 GMRX |
| 2344 |  Eternal AI EAI | US$0,002047 | -0,78% | 0,20% | US$652.041 | - | 318.470.000 EAI |
| 2345 |  Abyss ABYSS | US$0,002842 | -0,92% | -0,21% | US$650.828 | - | 229.003.739 ABYSS |
| 2346 |  Axol AXOL | US$0,0006498 | 5,79% | 27,90% | US$649.795 | - | 1.000.000.000 AXOL |
| 2347 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$252,27 | 2,49% | -0,56% | US$649.751 | US$43.554,58 | 2.576 VRTx |
| 2348 |  Ai Xovia AIX | US$0,1785 | -6,02% | -21,00% | US$646.825 | US$4.845,25 | 3.623.555 AIX |
| 2349 |  Pussy Financial PUSSY | US$0,000003920 | -0,14% | 0,95% | US$645.933 | US$656,69 | 164.756.994.741 PUSSY |
| 2350 |  PlayDapp PDA | US$0,0009730 | -0,65% | 1,32% | US$645.692 | - | 663.636.349 PDA |
Tabel di atas menampilkan halaman 47 dari total 163 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.