Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Flixxo FLIXX | US$0,006907 | -0,06% | 0,06% | US$582.453 | US$0,01000 | 84.323.675 FLIXX |
| 2402 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2403 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$15,92 | -3,87% | -9,78% | US$581.913 | US$884.983 | 36.552 QBTSon |
| 2404 |  Ankr Staked BNB ankrBNB | US$848,05 | -0,64% | -1,25% | US$581.662 | US$37,99 | 686 ankrBNB |
| 2405 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$541,35 | 2,18% | 10,87% | US$581.317 | US$1.798.134 | 1.074 AMATon |
| 2406 |  BANX Network BXE | US$0,001931 | -6,07% | -1,78% | US$580.781 | US$14.911,71 | 300.819.999 BXE |
| 2407 |  Phoenix PHB | US$0,007899 | 32,54% | 88,10% | US$580.519 | US$1.089,90 | 73.494.987 PHB |
| 2408 |  Toto Finance TOTO | US$0,001924 | 27,69% | 9,41% | US$578.510 | - | 300.670.951 TOTO |
| 2409 |  Alphakek AI AIKEK | US$0,002435 | 0,12% | -3,66% | US$577.954 | US$122,62 | 237.319.317 AIKEK |
| 2410 |  DeFi Kingdoms JEWEL | US$0,005086 | -1,98% | -12,22% | US$577.453 | US$125,88 | 113.537.457 JEWEL |
| 2411 |  Viction VIC | US$0,004494 | -2,87% | -4,30% | US$576.744 | US$169.489 | 128.340.093 VIC |
| 2412 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$88,78 | -0,02% | 1,97% | US$574.262 | US$1.475,77 | 6.468 CRWV |
| 2413 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$115,24 | 7,68% | 13,61% | US$566.738 | US$561.006 | 4.918 AAOIon |
| 2414 |  Corning tokenized stock (xStock) GLWx | US$164,43 | 2,52% | 4,92% | US$565.303 | US$73.893,24 | 3.438 GLWx |
| 2415 |  NikolAI NIKO | US$0,0005644 | 0,01% | 9,19% | US$564.412 | US$404,19 | 1.000.000.000 NIKO |
| 2416 |  Brett (ETH) BRETT | US$0,008108 | 0,30% | -9,80% | US$562.845 | US$9.968,21 | 69.420.000 BRETT |
| 2417 |  CrowdStrike Tokenized bStocks CRWDB | US$269,79 | 1,30% | 6,63% | US$562.074 | US$867.888 | 2.083 CRWDB |
| 2418 |  Bad Idea AI BAD | - | -0,32% | -2,21% | US$560.790 | - | 618.733.566.904.579 BAD |
| 2419 |  PINO PINO | US$0,0005643 | 0,30% | -4,65% | US$558.522 | - | 989.758.257 PINO |
| 2420 |  EQTY EQTY | US$0,001916 | 0,02% | 3,27% | US$557.685 | US$509,13 | 291.044.699 EQTY |
| 2421 |  Packet PKT | US$0,0001312 | -4,23% | -4,35% | US$557.046 | - | 4.245.392.097 PKT |
| 2422 |  Seagate Tokenized bStocks STXB | US$845,07 | -10,52% | -7,82% | US$555.779 | US$1.788.296 | 658 STXB |
| 2423 |  Shyft Network SHFT | US$0,0002366 | 0,15% | 0,76% | US$552.461 | US$980,17 | 2.335.062.791 SHFT |
| 2424 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$988,21 | 0,29% | 3,39% | US$552.334 | US$269.354 | 559 GEVon |
| 2425 |  CaptainBNB CaptainBNB | US$0,0006437 | -0,27% | 31,36% | US$550.318 | US$1.462.522 | 854.981.677 CaptainBNB |
| 2426 |  Salesforce tokenized stock (xStock) CRMX | US$232,02 | 1,32% | -2,45% | US$549.378 | US$2.060,44 | 2.368 CRMX |
| 2427 |  Hatom HTM | US$0,03295 | -0,20% | -4,27% | US$549.273 | US$50,32 | 16.667.457 HTM |
| 2428 |  Sentio ST | US$0,009801 | -0,51% | -1,13% | US$548.852 | US$21.686,25 | 56.000.000 ST |
| 2429 |  Sigma.Money SIGMA | US$0,003773 | 5,37% | 7,78% | US$547.089 | US$15.981,43 | 145.000.000 SIGMA |
| 2430 |  黑马 黑马 | US$0,0005462 | -3,82% | -12,50% | US$546.184 | US$556.991 | 1.000.000.000 黑马 |
| 2431 |  KRWQ KRWQ | US$0,0006980 | 0,10% | -0,16% | US$544.884 | US$267,44 | 780.683.266 KRWQ |
| 2432 |  Nobody Sausage NOBODY | US$0,0005815 | 9,27% | -17,69% | US$544.344 | US$49.841,21 | 936.066.324 NOBODY |
| 2433 |  Trog TROG | US$0,000001290 | 1,68% | -2,56% | US$543.944 | - | 420.690.000.000 TROG |
| 2434 |  New XAI gork gork | US$0,0005417 | -1,31% | -10,91% | US$541.718 | US$1.677.957 | 999.993.896 gork |
| 2435 |  AS Monaco Fan Token ASM | US$0,07676 | -1,02% | 4,95% | US$541.449 | US$355.398 | 7.053.937 ASM |
| 2436 |  Wrapped Kava WKAVA | US$0,06847 | -0,31% | -0,60% | US$540.711 | - | 7.896.942 WKAVA |
| 2437 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$256,98 | -0,78% | -5,32% | US$540.186 | US$53.774,97 | 2.102 JNJX |
| 2438 |  HODL HODL | US$0,00006027 | -1,38% | -1,71% | US$539.639 | - | 8.954.406.772 HODL |
| 2439 |  Frodo the virtual samurai FROG | US$0,0001079 | 0,22% | -0,26% | US$539.485 | - | 5.000.000.000 FROG |
| 2440 |  CryptoZoon ZOON | US$0,0007704 | 1,66% | -0,70% | US$536.926 | US$577,88 | 696.907.866 ZOON |
| 2441 |  Adobe tokenized stock(xStock) ADBEX | US$237,43 | -1,72% | 0,76% | US$535.357 | US$68.350,99 | 2.255 ADBEX |
| 2442 |  Hewlett Packard Tokenized bStocks HPEB | US$69,67 | 7,16% | 0,00% | US$534.660 | US$303.401 | 7.674 HPEB |
| 2443 |  SafeBlast BLAST | - | 0,47% | -0,92% | US$534.323 | - | 175.550.000.000.000 BLAST |
| 2444 |  Rezerve Money RZR | US$0,6269 | -0,61% | 0,75% | US$533.862 | - | 851.584 RZR |
| 2445 |  RingDAO RING | US$0,0003108 | -1,55% | -13,12% | US$530.933 | US$183,03 | 1.708.107.004 RING |
| 2446 |  Buckazoids Buckazoids | US$0,0005308 | -0,36% | -10,16% | US$530.765 | US$24.540,42 | 999.893.175 Buckazoids |
| 2447 |  Chihuahua HUAHUA | US$0,000005670 | 1,09% | -15,73% | US$530.603 | US$403,37 | 93.550.000.000 HUAHUA |
| 2448 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$35,29 | 13,10% | 27,63% | US$529.542 | US$12.759,24 | 15.007 WOLFon |
| 2449 |  Multi Asset Investment Vehicle MAIV | US$0,0002830 | 0,00% | 25,94% | US$527.297 | - | 1.862.967.304 MAIV |
| 2450 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
Tabel di atas menampilkan halaman 49 dari total 163 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.