Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Elon Trump Fart ETF500 | US$0,0003946 | 0,35% | -3,89% | US$394.627 | US$372,31 | 999.961.167 ETF500 |
| 2602 |  StrikeBit AI STRIKE | US$0,001875 | 18,24% | 21,34% | US$393.501 | US$289.931 | 209.900.000 STRIKE |
| 2603 |  Levana Protocol LVN | US$0,0004890 | -1,69% | -7,19% | US$392.696 | - | 803.015.394 LVN |
| 2604 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$23,13 | 0,45% | -6,95% | US$392.279 | - | 16.961 GLXYon |
| 2605 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$344,74 | 1,27% | -0,07% | US$392.043 | US$257.658 | 1.137 WGOOGLX |
| 2606 |  Hive AI BUZZ | US$0,0003918 | -0,59% | -7,35% | US$391.716 | US$150.244 | 999.867.160 BUZZ |
| 2607 |  WAR WAR | US$0,0003904 | 0,38% | -4,45% | US$390.377 | US$1.985,44 | 1.000.000.000 WAR |
| 2608 |  Karura KAR | US$0,003342 | -3,63% | -17,73% | US$389.952 | - | 116.666.660 KAR |
| 2609 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$391,82 | -2,31% | -3,53% | US$389.244 | US$571.149 | 993 ISRGon |
| 2610 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2611 |  Port3 Network PORT3 | US$0,0005612 | -1,58% | -5,23% | US$388.838 | US$53.744,71 | 692.890.045 PORT3 |
| 2612 |  ApeBond ABOND | US$0,0006085 | 0,11% | -1,14% | US$387.627 | - | 637.072.119 ABOND |
| 2613 |  AOL (America Online) AOL | US$0,0003878 | -8,93% | -23,50% | US$387.476 | US$96.929,22 | 999.122.999 AOL |
| 2614 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$40,07 | 0,36% | -2,65% | US$387.169 | US$237.016 | 9.662 URAon |
| 2615 |  SharonAI Tokenized bStocks SHAZB | US$51,29 | 1,52% | 0,00% | US$385.719 | US$118.815 | 7.520 SHAZB |
| 2616 |  SelfieDogCoin SELFIE | US$0,0003921 | 3,79% | 10,50% | US$385.702 | - | 983.717.932 SELFIE |
| 2617 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$345,57 | 3,80% | 9,44% | US$384.688 | US$13,89 | 1.113 LRCXx |
| 2618 |  LandWolf (SOL) WOLF | US$0,00003828 | 0,72% | -2,37% | US$382.667 | - | 9.997.608.484 WOLF |
| 2619 |  Atlas Navi NAVI | US$0,002365 | -2,32% | 23,97% | US$382.406 | US$11.611,38 | 161.706.684 NAVI |
| 2620 |  Wen Lambo (wenlamborh.com) WEN | US$0,0005096 | -14,90% | -16,05% | US$382.046 | US$6.379,03 | 749.697.474 WEN |
| 2621 |  Ciena Tokenized Stock (Ondo) CIENon | US$393,53 | 3,42% | 10,05% | US$381.563 | US$288.397 | 970 CIENon |
| 2622 |  Unification FUND | US$0,01107 | 0,00% | -18,11% | US$381.210 | - | 34.447.402 FUND |
| 2623 |  BSCPAD BSCPAD | US$0,004797 | 1,54% | -0,07% | US$379.967 | - | 79.211.621 BSCPAD |
| 2624 |  Etherisc DIP Token DIP | US$0,001580 | 45,53% | 28,94% | US$378.897 | US$2,87 | 239.742.108 DIP |
| 2625 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$63,32 | 0,65% | -5,02% | US$377.997 | US$1.513,13 | 5.970 REMXon |
| 2626 |  Cakepie CKP | US$0,5717 | 2,42% | 3,30% | US$377.219 | US$19.923,73 | 659.844 CKP |
| 2627 |  Zoom Tokenized bStocks ZMB | US$93,13 | -0,73% | 0,00% | US$376.315 | US$44.401,34 | 4.041 ZMB |
| 2628 |  Baby Pepe BABYPEPE | US$0,0000008900 | 1,39% | 4,82% | US$373.956 | - | 420.690.000.000 BABYPEPE |
| 2629 |  GT Protocol GTAI | US$0,005424 | -3,36% | -24,58% | US$373.075 | US$210.859 | 68.776.828 GTAI |
| 2630 |  Emperor EMPI | US$0,01264 | 0,00% | -4,67% | US$372.187 | - | 29.442.880 EMPI |
| 2631 |  Griffin AI GAIN | US$0,0008359 | -7,52% | -16,51% | US$371.988 | US$197.824 | 445.000.747 GAIN |
| 2632 |  Robinhood HOOD | US$0,000008350 | 3,26% | 0,85% | US$371.974 | US$1.810,13 | 44.547.590.451 HOOD |
| 2633 |  META FINANCIAL AI MEFAI | US$0,0006412 | 243,47% | -32,11% | US$370.710 | US$9.399,12 | 578.177.633 MEFAI |
| 2634 |  Patriot PATRIOT | US$0,00003693 | -4,29% | -7,39% | US$369.269 | - | 10.000.000.000 PATRIOT |
| 2635 |  SaitaChain Coin STC | US$0,000008240 | 0,09% | -0,12% | US$368.465 | - | 44.701.193.607 STC |
| 2636 |  Unifi Protocol DAO UNFI | US$0,03850 | 9,05% | 8,00% | US$367.634 | US$804,45 | 9.548.650 UNFI |
| 2637 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$336,11 | 0,38% | -1,86% | US$367.094 | US$932,40 | 1.092 JPMX |
| 2638 |  Mintlayer ML | US$0,005715 | -2,11% | -0,28% | US$366.868 | US$95.717,16 | 64.198.610 ML |
| 2639 |  BitcoinZ BTCZ | US$0,00002910 | -17,59% | 1,55% | US$366.780 | US$6.763,41 | 12.604.351.724 BTCZ |
| 2640 |  Retard Finder Coin RFC | US$0,0003812 | 1,28% | -29,04% | US$366.574 | US$11.470,58 | 961.550.031 RFC |
| 2641 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$334,67 | 0,83% | -2,20% | US$366.459 | US$108.639 | 1.095 WAAPLX |
| 2642 |  Make Aliens Great Again MAGA | US$0,0003742 | 0,46% | -12,06% | US$366.048 | US$28.936,96 | 978.225.290 MAGA |
| 2643 |  BEFE BEFE | US$0,000003920 | 0,87% | -1,48% | US$365.409 | - | 93.201.825.078 BEFE |
| 2644 |  Flybrain FLYBRAIN | US$0,0003647 | 8,65% | -37,03% | US$364.725 | US$201.097 | 1.000.000.000 FLYBRAIN |
| 2645 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$58,44 | 1,79% | -5,49% | US$364.708 | US$39.936,26 | 6.241 rASTS |
| 2646 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$539,90 | 1,55% | 11,16% | US$363.562 | US$5.708,70 | 673 rAMAT |
| 2647 |  Mother Iggy MOTHER | US$0,0003673 | 1,83% | -17,36% | US$362.215 | US$1.508,31 | 986.143.154 MOTHER |
| 2648 |  パンチ PUNCH | US$0,0003620 | -1,50% | -13,99% | US$362.025 | US$30.838,81 | 999.966.582 PUNCH |
| 2649 |  ISKRA Token ISK | US$0,0005636 | -2,63% | -8,64% | US$361.682 | US$6,04 | 641.721.421 ISK |
| 2650 |  OBT OBT | US$0,0003614 | 0,63% | -8,41% | US$361.428 | - | 1.000.000.000 OBT |
Tabel di atas menampilkan halaman 53 dari total 163 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.