Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Baanx BXX | US$0,001045 | 4,66% | -3,85% | US$258.395 | - | 247.215.042 BXX |
| 2802 |  Belt Finance BELT | US$0,02702 | 0,53% | -0,35% | US$258.073 | US$0,3000 | 9.550.122 BELT |
| 2803 |  Nafter NAFT | US$0,0002584 | -1,56% | -6,29% | US$257.753 | US$234,38 | 997.653.481 NAFT |
| 2804 |  888 888 | US$0,002898 | 4,96% | 1,57% | US$257.486 | US$2.283,15 | 88.854.249 888 |
| 2805 |  Elmo ELMO | US$0,0009730 | 6,13% | 9,11% | US$257.451 | - | 264.607.591 ELMO |
| 2806 |  StarSlax SSLX | US$0,0001027 | -5,11% | -15,63% | US$256.846 | US$97.004,88 | 2.501.658.636 SSLX |
| 2807 |  BasedAI BASEDAI | US$0,007417 | -1,59% | 15,80% | US$256.616 | US$575,26 | 34.599.420 BASEDAI |
| 2808 |  Presearch PRE | US$0,0006459 | 3,57% | 32,06% | US$256.140 | - | 396.578.435 PRE |
| 2809 |  U U | US$0,0002578 | 1,03% | -4,06% | US$256.052 | US$102.094 | 993.349.996 U |
| 2810 |  Aston Martin Cognizant Fan Token AM | US$0,09240 | 0,62% | -0,80% | US$255.970 | US$24.642,20 | 2.770.219 AM |
| 2811 |  Delabs Games DELABS | US$0,0003403 | 1,91% | 1,71% | US$255.317 | - | 750.300.000 DELABS |
| 2812 |  SAD HAMSTER HAMMY | US$0,0002702 | 0,72% | -8,52% | US$254.457 | - | 941.901.250 HAMMY |
| 2813 |  Witch Token WITCH | US$0,004094 | 0,56% | -8,88% | US$253.015 | - | 61.808.817 WITCH |
| 2814 |  MoonDAO MOONEY | US$0,0001837 | -0,09% | -6,12% | US$252.602 | US$593,63 | 1.375.119.250 MOONEY |
| 2815 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$56,61 | 6,47% | 5,64% | US$251.996 | US$270.269 | 4.451 AMKRon |
| 2816 |  Mystery MYSTERY | - | -1,47% | -6,13% | US$251.517 | US$24.727,80 | 420.690.000.000.000 MYSTERY |
| 2817 |  Rifampicin RIF | US$0,0002516 | 0,90% | -2,37% | US$251.388 | US$1.000,97 | 999.225.788 RIF |
| 2818 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,27 | 1,85% | -4,98% | US$250.799 | US$1.382.545 | 34.500 ONDSon |
| 2819 |  Western Digital Tokenized Stock (Reality) rWDC | US$415,49 | -10,01% | -8,82% | US$248.482 | US$245.946 | 598 rWDC |
| 2820 |  Danaher tokenized stock (xStock) DHRX | US$219,37 | 0,03% | -1,59% | US$248.069 | US$59.773,49 | 1.131 DHRX |
| 2821 |  GAM3S.GG G3 | US$0,0003728 | -2,61% | -0,46% | US$247.452 | US$19.491,07 | 663.714.040 G3 |
| 2822 |  PlotX PLOT | US$0,003727 | -0,09% | -1,64% | US$247.176 | US$837,78 | 66.318.562 PLOT |
| 2823 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$36,00 | 1,87% | 2,00% | US$246.939 | US$511,18 | 6.859 BOTZon |
| 2824 |  AgentLISA LISA | US$0,001139 | -7,64% | -6,30% | US$246.377 | US$1.855,62 | 216.225.000 LISA |
| 2825 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$15,47 | -1,59% | -8,67% | US$245.550 | US$927,26 | 15.874 NNE |
| 2826 |  Strike STRK | US$0,04297 | 3,13% | 3,74% | US$244.336 | - | 5.686.296 STRK |
| 2827 |  Prisma mkUSD MKUSD | US$0,9946 | -0,41% | -1,10% | US$243.905 | - | 245.228 MKUSD |
| 2828 |  StaFi FIS | US$0,001702 | -0,06% | -5,94% | US$241.801 | US$17.303,92 | 142.039.479 FIS |
| 2829 |  DappRadar RADAR | US$0,0002506 | -1,73% | -2,55% | US$240.599 | US$2,52 | 960.096.177 RADAR |
| 2830 |  Position Exchange POSI | US$0,002623 | 0,34% | 1,02% | US$240.460 | - | 91.679.515 POSI |
| 2831 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$8,14 | -2,95% | -9,69% | US$240.274 | US$3.780,13 | 29.520 QUBT |
| 2832 |  TypeAI TYPE | US$0,02398 | 0,17% | 1,67% | US$239.835 | - | 10.000.000 TYPE |
| 2833 |  Bilibili Tokenized Stock (Ondo) BILIon | US$14,42 | -2,54% | -3,33% | US$239.773 | US$10.288,01 | 16.631 BILIon |
| 2834 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$44,96 | 0,12% | -0,83% | US$239.419 | US$9,92 | 5.325 HYDBon |
| 2835 |  ZARA AI ZARA | US$0,0003686 | -0,31% | -5,48% | US$238.941 | US$34.806,65 | 648.298.552 ZARA |
| 2836 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$89,59 | 3,78% | -7,94% | US$238.335 | US$11.998,05 | 2.660 HUTon |
| 2837 |  Abbott tokenized stock (xStock) ABTX | US$99,72 | 0,63% | -3,59% | US$238.073 | US$70.244,10 | 2.388 ABTX |
| 2838 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$133,97 | 3,98% | 4,60% | US$237.005 | US$6.124,24 | 1.769 LSCCon |
| 2839 |  ServiceNow Tokenized Stock (Reality) rNOW | US$134,14 | -2,41% | -1,09% | US$236.395 | US$3.785,15 | 1.762 rNOW |
| 2840 |  Green Satoshi Token (BSC) GST | US$0,001111 | -0,37% | -2,72% | US$235.910 | - | 212.412.667 GST |
| 2841 |  NerveNetwork NVT | US$0,0008510 | 0,00% | -2,23% | US$235.706 | - | 276.983.684 NVT |
| 2842 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$15,52 | 0,26% | -3,54% | US$235.398 | US$257,25 | 15.167 PPLTx |
| 2843 |  Celsius CEL | US$0,006239 | 1,77% | -3,43% | US$235.341 | US$425,47 | 37.720.111 CEL |
| 2844 |  Graphlinq Chain GLQ | US$0,0006904 | 2,64% | -3,67% | US$234.731 | US$55.216,67 | 339.999.895 GLQ |
| 2845 |  Wrapped Kaspa WKAS | US$0,001966 | 3,78% | 5,52% | US$234.046 | - | 119.071.765 WKAS |
| 2846 |  enfineo ENF | US$0,005742 | 0,90% | -8,20% | US$233.302 | US$41.317,46 | 40.631.723 ENF |
| 2847 |  Multibit MUBI | US$0,0002450 | 17,05% | 23,96% | US$232.744 | US$58,64 | 950.000.000 MUBI |
| 2848 |  Hifi Finance HIFI | US$0,001635 | -5,67% | 11,56% | US$232.089 | US$96,75 | 141.983.852 HIFI |
| 2849 |  UPS Tokenized Stock (Robinhood) UPS | US$92,85 | -0,19% | -0,42% | US$231.773 | US$21.904,92 | 2.496 UPS |
| 2850 |  Metrix Coin MRX | US$0,00001320 | 0,01% | 9,67% | US$231.378 | US$0,01000 | 17.532.170.922 MRX |
Tabel di atas menampilkan halaman 57 dari total 163 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.