Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Octokn OTK | US$0,0004278 | 6,31% | 60,34% | US$209.433 | US$25.571,69 | 489.529.439 OTK |
| 2902 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$57,61 | 6,57% | 12,91% | US$208.964 | US$13,40 | 3.627 STMon |
| 2903 |  ETHEREUM IS GOOD EBULL | US$0,00002088 | 4,17% | -9,82% | US$208.844 | - | 10.000.000.000 EBULL |
| 2904 |  Ford Motor Tokenized Stock (Robinhood) F | US$12,05 | -1,26% | -4,97% | US$208.792 | US$2.062,77 | 17.327 F |
| 2905 |  Pell Network PELL | US$0,0001644 | -0,29% | -0,96% | US$208.324 | US$132,13 | 1.267.374.090 PELL |
| 2906 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$207,18 | 0,52% | 0,24% | US$208.298 | US$1.020.937 | 1.005 ANETon |
| 2907 |  Verse VERSE | US$0,000004000 | 1,43% | 2,73% | US$207.823 | - | 51.981.736.672 VERSE |
| 2908 |  GameSwift GSWIFT | US$0,0005759 | -0,77% | 0,55% | US$207.774 | - | 360.769.188 GSWIFT |
| 2909 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$25,42 | 4,56% | -2,76% | US$207.742 | US$294.435 | 8.173 APLDon |
| 2910 |  HAVAH HVH | US$0,00003979 | 2,59% | -0,50% | US$207.498 | US$99.232,46 | 5.214.434.424 HVH |
| 2911 |  Beats on Base BEATS | US$0,0003201 | -1,58% | -13,66% | US$206.391 | US$500,10 | 644.790.918 BEATS |
| 2912 |  Arowana ARW | US$0,009001 | 0,01% | -2,16% | US$206.210 | US$10.233,67 | 22.910.768 ARW |
| 2913 |  Comcast tokenized stock (xStock) CMCSAX | US$23,00 | -1,68% | -3,42% | US$205.838 | US$72.575,96 | 8.949 CMCSAX |
| 2914 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,83 | 1,87% | -1,42% | US$205.652 | US$618,36 | 7.390 SCHFx |
| 2915 |  FooDriver FDC | US$0,02083 | 0,01% | -0,41% | US$205.438 | US$150.949 | 9.861.974 FDC |
| 2916 |  LINKA LINKA | US$0,0002958 | -0,37% | 0,57% | US$205.320 | US$368,90 | 694.150.020 LINKA |
| 2917 |  Tranche Finance SLICE | US$0,01023 | -0,21% | -0,17% | US$204.693 | - | 20.000.000 SLICE |
| 2918 |  $TRUST ME BROs by Virtuals TRUST | US$0,0002053 | 0,00% | 5,43% | US$204.616 | - | 996.682.770 TRUST |
| 2919 |  Artyfact ARTY | US$0,01045 | -2,79% | 15,65% | US$203.627 | US$65.331,01 | 19.480.227 ARTY |
| 2920 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,42 | 0,77% | 0,12% | US$202.593 | US$9,99 | 3.865 BINCon |
| 2921 |  PoSciDonDAO SCI | US$0,05669 | -1,27% | 1,60% | US$202.203 | - | 3.566.673 SCI |
| 2922 |  Big Data Protocol BDP | US$0,003824 | -2,29% | -2,53% | US$202.128 | - | 52.859.597 BDP |
| 2923 |  Momo (momocoin.info) MOMO | US$0,0002029 | 3,07% | -5,58% | US$201.816 | US$70.303,86 | 994.625.585 MOMO |
| 2924 |  SoFi Tokenized Stock (Reality) rSOFI | US$15,76 | -0,42% | -4,94% | US$201.580 | US$11.208,14 | 12.793 rSOFI |
| 2925 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$354,32 | 2,80% | 0,01% | US$201.520 | US$894.293 | 569 AVGO |
| 2926 |  ICB Network ICBX | US$0,00001044 | 0,00% | 0,00% | US$201.352 | - | 19.292.413.946 ICBX |
| 2927 |  Mastercard tokenized stock (xStock) MAX | US$554,71 | 0,22% | -2,62% | US$201.185 | US$78.288,65 | 363 MAX |
| 2928 |  The Next Bitcoin BUTTCOIN | US$0,0002010 | -0,97% | -3,36% | US$200.797 | US$29.374,60 | 999.151.679 BUTTCOIN |
| 2929 |  catgirl CATGIRL | - | -0,79% | -2,76% | US$200.485 | US$137,80 | 30.986.375.037.784.792 CATGIRL |
| 2930 |  Neiro (neiro.lol) NEIRO | US$0,0001994 | 0,25% | -4,60% | US$199.422 | US$25.311,62 | 999.999.969 NEIRO |
| 2931 |  America Party AP | US$0,0001992 | 0,28% | -6,10% | US$199.176 | US$6.171,66 | 1.000.000.000 AP |
| 2932 |  PureFi Protocol UFI | US$0,003405 | -6,20% | -12,00% | US$198.921 | - | 58.422.831 UFI |
| 2933 |  Ÿ YAI | US$0,002180 | 0,00% | 0,19% | US$198.391 | - | 91.000.000 YAI |
| 2934 |  Gameswap GSWAP | US$0,01797 | -2,11% | -2,73% | US$198.222 | US$249,98 | 11.032.838 GSWAP |
| 2935 |  XRADERS XR | US$0,002747 | -0,18% | -8,57% | US$197.964 | US$28.199,17 | 72.071.924 XR |
| 2936 |  Mode MODE | US$0,00007892 | -3,04% | 8,24% | US$197.312 | US$7.312,80 | 2.500.000.009 MODE |
| 2937 |  Zeta ZEX | US$0,001051 | 3,24% | 18,54% | US$197.281 | US$1.528,53 | 187.767.717 ZEX |
| 2938 |  Linde tokenized stock (xStock) LINX | US$460,41 | -1,21% | -1,97% | US$196.968 | US$41,19 | 428 LINX |
| 2939 |  RFOX RFOX | US$0,0001497 | -9,51% | -52,70% | US$196.438 | - | 1.312.000.760 RFOX |
| 2940 |  DOGGY DOGGY | US$0,00008726 | 0,00% | -1,21% | US$196.391 | - | 2.250.575.581 DOGGY |
| 2941 |  LOL (lolonsol) LOL | US$0,0001979 | -19,66% | -31,12% | US$196.374 | US$30.716,43 | 992.241.837 LOL |
| 2942 |  Bitgesell BGL | US$0,01215 | -0,92% | 2,09% | US$196.363 | - | 16.157.930 BGL |
| 2943 |  Monkey Cult MOLT | US$0,0001960 | 3,79% | -27,33% | US$196.021 | US$709,20 | 999.999.937 MOLT |
| 2944 |  Boeing Tokenized Stock (Robinhood) BA | US$193,43 | 0,53% | -2,54% | US$194.537 | US$140.390 | 1.006 BA |
| 2945 |  MON MON | US$0,0003258 | -3,37% | 11,76% | US$193.475 | - | 593.782.391 MON |
| 2946 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$728,94 | 0,13% | -2,92% | US$192.850 | - | 265 WMETAX |
| 2947 |  Dynex DNX | US$0,001760 | -6,26% | 59,89% | US$190.256 | US$21.101,56 | 108.091.256 DNX |
| 2948 |  Chuck CHUCK | US$0,0002160 | -1,34% | -31,96% | US$189.555 | - | 877.399.618 CHUCK |
| 2949 |  Vodra VDR | US$0,001324 | 4,07% | -9,61% | US$189.521 | US$95,81 | 143.144.036 VDR |
| 2950 |  CYBRO CYBRO | US$0,001431 | -0,89% | 5,58% | US$189.460 | US$39.110,19 | 132.398.786 CYBRO |
Tabel di atas menampilkan halaman 59 dari total 163 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.