Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  ORBIT GRIFT | US$0,0001895 | 1,10% | -3,45% | US$189.418 | - | 999.629.687 GRIFT |
| 2952 |  Taraxa TARA | US$0,00003095 | 21,24% | -2,92% | US$189.078 | US$55.692,93 | 6.108.240.010 TARA |
| 2953 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$15,71 | 1,72% | -11,37% | US$188.983 | US$7.775,37 | 12.028 CIFRon |
| 2954 |  Cheems CHEEMS | US$0,00007390 | -1,58% | -3,25% | US$188.495 | - | 2.550.834.901 CHEEMS |
| 2955 |  TiFi Token TIFI | - | -0,40% | -0,65% | US$187.780 | - | 78.437.000.000.000 TIFI |
| 2956 |  nubcat NUB | US$0,0001971 | -1,64% | -1,77% | US$187.262 | US$8.764,60 | 950.000.253 NUB |
| 2957 |  ZERA ZERA | US$0,0001941 | -24,53% | 2,83% | US$186.952 | US$11.155,28 | 963.443.634 ZERA |
| 2958 |  Urolithin A URO | US$0,0001866 | 0,60% | -2,88% | US$186.409 | US$815,54 | 999.056.365 URO |
| 2959 |  Roost Coin ROOST | US$0,0001983 | -1,09% | 0,18% | US$185.873 | - | 937.143.771 ROOST |
| 2960 |  Ondas Tokenized Stock (Reality) rONDS | US$7,28 | 1,84% | -5,08% | US$184.852 | US$3.727,57 | 25.396 rONDS |
| 2961 |  Giveth GIV | US$0,0004812 | -2,29% | -5,29% | US$184.555 | US$171,57 | 383.521.553 GIV |
| 2962 |  Nabox NABOX | US$0,0000008800 | -1,06% | -0,40% | US$183.610 | - | 208.614.091.935 NABOX |
| 2963 |  Redbrick BRIC | US$0,0007801 | 0,01% | -3,55% | US$183.403 | US$30,77 | 235.108.500 BRIC |
| 2964 |  Lnfi Network LN | US$0,001895 | -0,76% | -5,20% | US$183.090 | US$591,80 | 96.635.454 LN |
| 2965 |  Medieval Empires MEE | US$0,0003271 | 7,96% | -4,05% | US$182.988 | US$96.182,27 | 559.411.443 MEE |
| 2966 |  Auto AUTO | US$2,39 | -1,77% | 3,69% | US$182.888 | - | 76.667 AUTO |
| 2967 |  Heroes of NFT HON | US$0,001817 | -3,27% | 1,98% | US$182.645 | - | 100.499.970 HON |
| 2968 |  Masa MASA | US$0,0001614 | -0,71% | -9,00% | US$182.553 | - | 1.131.004.159 MASA |
| 2969 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$190,06 | 3,15% | 1,76% | US$182.514 | US$2.001,86 | 960 EWY |
| 2970 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0001824 | 12,34% | -22,29% | US$182.385 | US$26.675,96 | 1.000.000.000 MUMU |
| 2971 |  Hasbulla's Cat BARSIK | US$0,0001816 | 10,41% | 73,53% | US$181.592 | US$51.773,74 | 999.762.323 BARSIK |
| 2972 |  LIKE LIKE | US$0,0005476 | -1,02% | 2,29% | US$181.339 | US$13.736,90 | 331.159.918 LIKE |
| 2973 |  Junkcoin JKC | US$0,01016 | 47,71% | 111,76% | US$181.337 | - | 17.843.261 JKC |
| 2974 |  Sekuya Multiverse SKYA | US$0,0003296 | 1,78% | 2,10% | US$181.234 | US$1.234,88 | 549.910.712 SKYA |
| 2975 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.820 | - | 40.337.979 C20 |
| 2976 |  Biometric Financial BIOFI | US$0,00004594 | 22,37% | 4,04% | US$179.808 | US$65.350,17 | 3.914.323.139 BIOFI |
| 2977 |  Edwin EDWIN | US$0,0001794 | -0,58% | -0,54% | US$179.425 | US$278,55 | 1.000.000.000 EDWIN |
| 2978 |  Skate SKATE | US$0,001286 | -0,67% | -0,30% | US$178.134 | US$86,62 | 138.528.082 SKATE |
| 2979 |  ritestream RITE | US$0,0002067 | -5,17% | -6,04% | US$178.011 | US$635,53 | 861.338.657 RITE |
| 2980 |  Wrapped Astar WASTR | US$0,007309 | -0,83% | -0,93% | US$177.853 | - | 24.332.996 WASTR |
| 2981 |  Honeywell tokenized stock (xStock) HONX | US$210,30 | 0,38% | -1,00% | US$177.348 | US$41.776,66 | 843 HONX |
| 2982 |  EARNM EARNM | US$0,00005449 | 0,00% | 1,43% | US$177.270 | - | 3.252.978.336 EARNM |
| 2983 |  STARSHIP STARSHIP | US$0,009374 | -0,02% | -2,28% | US$177.253 | - | 18.908.258 STARSHIP |
| 2984 |  Dino Tycoon TYCOON | US$0,0008088 | 6,04% | 16,37% | US$176.980 | US$15.382,65 | 218.825.336 TYCOON |
| 2985 |  Medtronic tokenized stock (xStock) MDTX | US$89,52 | 3,44% | 0,88% | US$176.800 | US$2,43 | 1.975 MDTX |
| 2986 |  NFPrompt NFP | US$0,0002921 | -2,80% | 8,24% | US$175.479 | US$109.707 | 600.805.778 NFP |
| 2987 |  Loom Network LOOM | US$0,0001410 | -18,01% | -87,44% | US$175.223 | US$188.217 | 1.242.920.898 LOOM |
| 2988 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$242,15 | -0,25% | 4,63% | US$175.165 | US$9.979,18 | 723 TSEMon |
| 2989 |  Dolos The Bully BULLY | US$0,0001824 | -1,02% | -9,40% | US$175.153 | - | 960.552.281 BULLY |
| 2990 |  Didi Bam Bam DDBAM | US$0,008322 | 1,80% | -10,43% | US$174.754 | US$24.572,42 | 21.000.000 DDBAM |
| 2991 |  Xend Finance RWA | US$0,001632 | 3,64% | 3,86% | US$174.641 | US$2.645,75 | 107.033.500 RWA |
| 2992 |  Stratos STOS | US$0,004494 | -7,29% | 3,58% | US$174.376 | US$473,14 | 38.800.874 STOS |
| 2993 |  Speedy SPEEDY | US$0,0001743 | -0,88% | 6,01% | US$174.322 | US$34,10 | 1.000.000.000 SPEEDY |
| 2994 |  Bware INFRA | US$0,04206 | 0,00% | -43,90% | US$173.735 | - | 4.130.897 INFRA |
| 2995 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$89,45 | 1,21% | 2,45% | US$172.922 | US$6.528,04 | 1.933 rCRWV |
| 2996 |  zkLink ZKL | US$0,0002722 | 2,39% | 1,54% | US$172.534 | US$82.384,45 | 633.964.286 ZKL |
| 2997 |  BlackCardCoin BCCOIN | US$0,01725 | -1,20% | -12,29% | US$172.515 | US$55.575,16 | 10.000.000 BCCOIN |
| 2998 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000008000 | 2,32% | -0,80% | US$172.208 | - | 2.283.204.416.985 MUMU |
| 2999 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002000 | 0,07% | -3,55% | US$171.717 | - | 858.719.638 HAWKTUAH |
| 3000 |  HAPI Protocol HAPI | US$0,2343 | -3,83% | 4,23% | US$171.563 | US$375,35 | 732.248 HAPI |
Tabel di atas menampilkan halaman 60 dari total 163 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.