Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  DSLA Protocol DSLA | US$0,00005241 | -2,13% | 64,31% | US$287.849 | - | 5.491.802.966 DSLA |
| 2752 |  DisclaimerCoin DONT | US$0,000002190 | -1,89% | -12,70% | US$287.738 | US$145.786 | 131.115.239.801 DONT |
| 2753 |  Polkamarkets POLK | US$0,003124 | 4,54% | -0,58% | US$287.434 | US$372,88 | 92.014.706 POLK |
| 2754 |  Skibidi Toilet SKBDI | US$0,004066 | 0,37% | -14,49% | US$284.776 | - | 70.038.672 SKBDI |
| 2755 |  Safe Haven SHA | US$0,00009471 | 0,00% | -1,64% | US$284.695 | - | 3.005.855.396 SHA |
| 2756 |  Rejuve.AI RJV | US$0,0003701 | -1,15% | 5,48% | US$284.626 | US$573,53 | 769.066.651 RJV |
| 2757 |  Plearn PLN | US$0,003290 | -1,13% | -1,52% | US$283.128 | US$82.263,28 | 86.063.705 PLN |
| 2758 |  Kimbo KIMBO | US$0,000004080 | -3,40% | 5,52% | US$283.034 | - | 69.420.000.000 KIMBO |
| 2759 |  MASQ MASQ | US$0,008230 | -0,03% | -7,32% | US$282.959 | US$0,3000 | 34.379.475 MASQ |
| 2760 |  Goldman Sachs tokenized stock (xStock) GSX | US$885,03 | -3,32% | -4,58% | US$282.779 | US$111,86 | 320 GSX |
| 2761 |  Tron Bull TBULL | US$0,0002821 | 0,74% | 1,69% | US$282.124 | - | 999.999.997 TBULL |
| 2762 |  Blum Blum | US$0,001637 | -0,31% | 9,20% | US$281.963 | US$141.823 | 172.214.930 Blum |
| 2763 |  Woman Yelling At Cat WYAC | US$0,0002842 | 3,79% | -7,06% | US$281.350 | - | 989.975.296 WYAC |
| 2764 |  Nubila Network NB | US$0,0008294 | -6,18% | -0,90% | US$280.591 | US$35.887,82 | 338.312.500 NB |
| 2765 |  TheStandard USD USDS | US$0,9981 | -0,41% | 0,16% | US$280.408 | US$1.703,44 | 280.943 USDS |
| 2766 |  Plugin Decentralized Oracle PLI | US$0,001841 | 8,14% | 117,27% | US$278.680 | US$11.152,92 | 151.365.659 PLI |
| 2767 |  Biswap BSW | US$0,0004020 | -0,08% | 1,16% | US$275.931 | US$564,44 | 686.321.919 BSW |
| 2768 |  Whales Market WHALES | US$0,01055 | 0,52% | -8,54% | US$274.645 | - | 26.034.330 WHALES |
| 2769 |  Dust DUST | US$0,0002746 | 0,46% | -8,11% | US$274.575 | US$27.619,52 | 1.000.000.000 DUST |
| 2770 |  BitcoinOS BOS | US$0,00002694 | 7,10% | -14,25% | US$273.880 | US$61.566,17 | 10.166.702.459 BOS |
| 2771 |  Dasha VVAIFU | US$0,0002755 | 0,64% | -1,95% | US$273.579 | - | 993.202.452 VVAIFU |
| 2772 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$191,12 | 2,94% | 2,28% | US$273.324 | US$13.772,16 | 1.430 rEWY |
| 2773 |  PepeMusk PEPEMUSK | US$0,0002720 | 0,50% | -0,55% | US$271.978 | US$267,14 | 1.000.000.000 PEPEMUSK |
| 2774 |  CUDIS CUDIS | US$0,001098 | -1,83% | -1,00% | US$271.873 | US$212.852 | 247.500.000 CUDIS |
| 2775 |  build (buildwithbsc) BUILD | US$0,0002713 | 2,64% | -18,63% | US$271.269 | US$613.145 | 1.000.000.000 BUILD |
| 2776 |  Arena-Z A2Z | US$0,00002841 | 1,18% | 0,32% | US$271.128 | US$2.469,97 | 9.544.767.766 A2Z |
| 2777 |  PREME Token PREME | US$0,001483 | -3,55% | -9,75% | US$270.561 | - | 182.481.362 PREME |
| 2778 |  Deeper Network DPR | US$0,00007841 | -2,45% | -2,03% | US$270.483 | US$104,98 | 3.449.525.363 DPR |
| 2779 |  Broccoli (broccolif2b.com) BROCCOLI | US$0,001468 | -0,60% | -5,05% | US$270.481 | US$4.089,13 | 184.260.893 BROCCOLI |
| 2780 |  COCORO COCORO | US$0,0000006400 | -4,09% | -15,22% | US$270.209 | US$24.637,02 | 420.690.000.000 COCORO |
| 2781 |  AbbVie tokenized stock (xStock) ABBVX | US$271,78 | 0,54% | -1,50% | US$269.507 | US$82.092,01 | 992 ABBVX |
| 2782 |  Genopets GENE | US$0,002742 | 3,46% | -19,31% | US$269.365 | US$318,79 | 98.229.315 GENE |
| 2783 |  FREEdom Coin FREEdom | US$0,00000003000 | 2,16% | 207,70% | US$269.271 | US$113,58 | 9.939.000.000.000 FREEdom |
| 2784 |  Hamster HAM | - | -0,89% | -5,79% | US$269.087 | - | 2.384.230.000.000.000 HAM |
| 2785 |  0xGasless 0XGAS | US$0,02823 | 1,18% | 2,85% | US$268.962 | - | 9.528.635 0XGAS |
| 2786 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$82,90 | 1,78% | -1,29% | US$268.767 | US$22,56 | 3.242 IEMGx |
| 2787 |  BNB LION BNBLION | - | -3,15% | 7,41% | US$268.054 | US$317,50 | 95.778.016.103.895.392 BNBLION |
| 2788 |  Deutsche eMark DEM | US$0,001690 | -0,35% | 0,57% | US$267.439 | - | 158.230.419 DEM |
| 2789 |  Internet of Energy Network IOEN | US$0,0008410 | -9,57% | -8,28% | US$266.639 | - | 317.051.435 IOEN |
| 2790 |  Reflexer Ungovernance Token FLX | US$1,37 | 4,69% | 4,67% | US$265.404 | - | 193.796 FLX |
| 2791 |  Solchat CHAT | US$0,03299 | 0,14% | -2,40% | US$265.371 | US$298,53 | 8.043.460 CHAT |
| 2792 |  Dione Protocol DIONE | US$0,00002175 | 46,48% | -15,77% | US$265.247 | US$361,48 | 12.195.803.493 DIONE |
| 2793 |  My Master War MAT | US$0,002688 | 2,92% | 6,15% | US$264.834 | - | 98.521.441 MAT |
| 2794 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,33 | 1,21% | -9,83% | US$264.222 | US$1.817.750 | 23.320 MARAon |
| 2795 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$48,48 | 0,28% | -0,02% | US$263.500 | - | 5.435 BRTRon |
| 2796 |  STAKE STAKE | US$0,03108 | -5,38% | -5,81% | US$262.921 | US$0,8700 | 8.460.044 STAKE |
| 2797 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$348,47 | 2,30% | 10,06% | US$261.943 | US$2.133.754 | 752 LRCXon |
| 2798 |  Merck tokenized stock (xStock) MRKX | US$146,32 | 0,49% | -1,39% | US$261.309 | US$11,85 | 1.786 MRKX |
| 2799 |  OneMillionDollars OMD | US$0,0002042 | 0,34% | -0,78% | US$260.041 | US$67.440,83 | 1.273.753.283 OMD |
| 2800 |  DeepBrain Chain DBC | US$0,00004789 | -29,10% | 0,19% | US$260.006 | US$8.865,30 | 5.428.952.299 DBC |
Tabel di atas menampilkan halaman 56 dari total 163 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.