Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Bitboard BB | US$0,00007929 | -3,28% | 3,91% | US$360.386 | US$9.344,84 | 4.545.307.550 BB |
| 2652 |  Bifrost BNC | US$0,009595 | 0,98% | 1,48% | US$359.658 | US$264.787 | 37.484.377 BNC |
| 2653 |  e-Radix EXRD | US$0,0005473 | -1,38% | 3,78% | US$358.802 | - | 655.536.480 EXRD |
| 2654 |  Mezo MEZO | US$0,004159 | -0,45% | -8,54% | US$357.615 | US$44.843,20 | 85.989.103 MEZO |
| 2655 |  Terawulf Tokenized Stock (Ondo) WULFon | US$15,50 | 4,00% | -1,47% | US$355.169 | US$9.372,22 | 22.908 WULFon |
| 2656 |  Valencia CF Fan Token VCF | US$0,04885 | -0,45% | -1,61% | US$354.765 | US$7.274,44 | 7.262.095 VCF |
| 2657 |  PUP PUP | US$0,0003543 | -0,29% | -2,32% | US$354.340 | US$26.454,19 | 1.000.000.000 PUP |
| 2658 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,51 | -0,13% | 0,09% | US$353.313 | US$2.052,70 | 4.282 SHYon |
| 2659 |  Kindred Labs KIN | US$0,002395 | 7,33% | 14,16% | US$352.532 | US$38.709,01 | 147.187.500 KIN |
| 2660 |  StupidCoin STUPID | US$0,0003540 | 1,17% | -3,80% | US$352.131 | US$34.923,97 | 994.841.831 STUPID |
| 2661 |  BitcoinII BC2 | US$0,1339 | -2,28% | 39,40% | US$351.709 | - | 2.625.850 BC2 |
| 2662 |  Sallar ALL | US$0,0001953 | 1,47% | -8,29% | US$351.575 | - | 1.800.038.960 ALL |
| 2663 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$1.079,94 | 1,36% | 6,77% | US$351.057 | US$460,94 | 325 CRWDon |
| 2664 |  MultiVAC MTV | US$0,00009729 | -0,84% | -0,54% | US$349.024 | US$79.743,64 | 3.587.369.426 MTV |
| 2665 |  What IF IF | US$0,0003819 | -14,84% | -25,80% | US$348.834 | US$84.737,18 | 913.476.397 IF |
| 2666 |  Multichain MULTI | US$0,02398 | -16,50% | -50,04% | US$348.670 | - | 14.541.094 MULTI |
| 2667 |  Arm Tokenized Stock (Reality) rARM | US$307,73 | 4,69% | -0,99% | US$346.957 | US$20.844,56 | 1.127 rARM |
| 2668 |  Sensay SNSY | US$0,00006661 | -1,13% | -13,18% | US$346.758 | US$51.147,29 | 5.205.827.044 SNSY |
| 2669 |  CHONKY CHONKY | US$0,0003462 | -5,39% | -14,68% | US$346.243 | US$11.354,37 | 999.999.984 CHONKY |
| 2670 |  Boba Cat BOBA | US$0,0005649 | -2,03% | -0,06% | US$346.232 | US$548,72 | 612.879.401 BOBA |
| 2671 |  Wrapped Core WCORE | US$0,02207 | 0,22% | -7,21% | US$345.191 | US$20,85 | 15.637.954 WCORE |
| 2672 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | US$0,00000001000 | -0,91% | 6,13% | US$343.813 | - | 68.071.541.209.831 AKITA |
| 2673 |  DOYR DOYR | US$0,0003430 | -3,93% | -12,14% | US$342.968 | US$397.186 | 1.000.000.000 DOYR |
| 2674 |  Zap ZAP | US$0,001446 | -0,19% | 4,15% | US$341.474 | - | 236.144.465 ZAP |
| 2675 |  VinuChain VC | US$0,0003487 | -1,43% | -3,53% | US$340.080 | US$68.470,49 | 975.369.607 VC |
| 2676 |  Symbotic Tokenized Stock (Ondo) SYMon | US$43,27 | -0,58% | -0,59% | US$339.671 | US$2.865,98 | 7.851 SYMon |
| 2677 |  Pfizer tokenized stock (xStock) PFEX | US$27,12 | -4,57% | -4,37% | US$339.204 | US$134,05 | 12.508 PFEX |
| 2678 |  Crash CRASH | US$0,0003464 | -4,95% | -7,65% | US$338.831 | - | 978.237.337 CRASH |
| 2679 |  THORWallet TITN | US$0,007970 | -6,03% | 14,65% | US$338.735 | US$6.919,99 | 42.500.000 TITN |
| 2680 |  Streamr DATA | US$0,0002676 | 8,79% | 15,82% | US$338.005 | US$11,04 | 1.263.103.853 DATA |
| 2681 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$449,61 | 8,00% | 12,90% | US$337.660 | US$24.085,80 | 751 TERx |
| 2682 |  Neutron NTRN | US$0,0005573 | 1,08% | -24,65% | US$337.657 | - | 605.925.542 NTRN |
| 2683 |  Mithril MITH | US$0,0003373 | 0,00% | 39,50% | US$337.309 | - | 1.000.000.000 MITH |
| 2684 |  zkRace ZERC | US$0,002810 | 1,07% | 1,22% | US$337.153 | - | 120.000.000 ZERC |
| 2685 |  Bridge AI BRG | US$0,00004178 | -0,25% | 32,10% | US$334.347 | US$24,00 | 8.002.167.205 BRG |
| 2686 |  Football World Community FWC | - | -0,24% | -0,29% | US$333.536 | US$87.157,63 | 42.259.695.518.342.000 FWC |
| 2687 |  PepsiCo tokenized stock (xStock) PEPX | US$132,17 | 1,59% | -0,10% | US$333.322 | US$92.714,07 | 2.522 PEPX |
| 2688 |  Xeleb Protocol XCX | US$0,003073 | -4,82% | -4,38% | US$332.855 | US$423.601 | 108.300.000 XCX |
| 2689 |  SatLayer SLAY | US$0,0003382 | 0,23% | 17,58% | US$332.785 | - | 984.068.750 SLAY |
| 2690 |  Binamon BMON | US$0,001707 | -0,60% | -0,85% | US$331.671 | US$169,25 | 194.244.899 BMON |
| 2691 |  MP Materials Tokenized Stock (Ondo) MPon | US$46,86 | 2,04% | -4,30% | US$331.563 | US$1.268.452 | 7.075 MPon |
| 2692 |  Semantic Layer 42 | US$0,002228 | -3,51% | -9,19% | US$330.150 | US$141,51 | 148.166.667 42 |
| 2693 |  Nuco.cloud NCDT | US$0,006573 | -1,30% | 0,41% | US$328.654 | - | 50.000.000 NCDT |
| 2694 |  SOMESING SSG | US$0,0001006 | 2,82% | -6,42% | US$328.539 | - | 3.265.980.362 SSG |
| 2695 |  Neurahub NEURA | US$0,003978 | 0,00% | -15,03% | US$327.535 | - | 82.343.569 NEURA |
| 2696 |  Bloom Energy Tokenized Stock (Reality) rBE | US$287,66 | 3,12% | -0,30% | US$327.213 | US$10.074,86 | 1.138 rBE |
| 2697 |  Punkvism PVT | US$0,0001054 | -0,26% | 4,39% | US$325.341 | US$68.244,85 | 3.088.319.745 PVT |
| 2698 |  MongCoin $MONG | - | -2,04% | -0,92% | US$324.987 | - | 581.196.039.603.956 $MONG |
| 2699 |  WOOF WOOF | US$0,00001815 | 1,44% | 4,91% | US$324.894 | US$826,89 | 17.902.999.424 WOOF |
| 2700 |  Stride STRD | US$0,007996 | -5,34% | -69,88% | US$323.455 | US$1.233,80 | 40.452.956 STRD |
Tabel di atas menampilkan halaman 54 dari total 163 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.