Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$38,81 | 0,00% | -1,59% | US$230.670 | - | 5.944 TCOMon |
| 2852 |  SENSO SENSO | US$0,003268 | 0,64% | 0,64% | US$229.662 | US$66.811,40 | 70.269.127 SENSO |
| 2853 |  Lumentum Tokenized Stock (Robinhood) LITE | US$1.061,54 | 1,81% | 13,09% | US$229.604 | US$1.075,14 | 216 LITE |
| 2854 |  Thermo Fisher tokenized stock (xStock) TMOX | US$639,99 | 0,00% | -6,64% | US$229.544 | US$13,98 | 359 TMOX |
| 2855 |  LOOK LOOK | US$0,0002487 | -5,46% | -13,78% | US$229.411 | - | 922.375.851 LOOK |
| 2856 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$32,56 | -0,66% | -0,32% | US$228.534 | US$617,96 | 7.020 DBCon |
| 2857 |  nomnom NOMNOM | US$0,0002358 | -1,48% | -1,51% | US$228.067 | - | 967.206.795 NOMNOM |
| 2858 |  Marie Rose MARIE | US$0,0005401 | -5,09% | -1,43% | US$227.197 | - | 420.690.000 MARIE |
| 2859 |  Walmart tokenized stock (xStock) WMTX | US$105,75 | 0,70% | -2,23% | US$227.102 | - | 2.148 WMTX |
| 2860 |  You’ll own nothing & be happy NOTHING | US$0,0002270 | 2,14% | -22,25% | US$226.972 | US$29.360,95 | 999.834.798 NOTHING |
| 2861 |  Luigi Mangione LUIGI | US$0,0002255 | 1,94% | 2,28% | US$225.489 | US$755,49 | 999.948.924 LUIGI |
| 2862 |  Lumerin LMR | US$0,0003717 | -3,10% | -4,90% | US$225.472 | - | 606.615.000 LMR |
| 2863 |  Orbofi AI OBI | US$0,0001568 | -7,18% | -4,49% | US$224.805 | US$27.830,19 | 1.433.951.599 OBI |
| 2864 |  Accenture tokenized stock (xStock) ACNX | US$211,61 | -4,18% | 15,90% | US$224.141 | US$72.485,04 | 1.059 ACNX |
| 2865 |  Bank of America tokenized stock (xStock) BACX | US$54,42 | 1,78% | -3,46% | US$221.876 | US$443,80 | 4.077 BACX |
| 2866 |  R0AR 1R0R | US$0,0005351 | -1,88% | -0,91% | US$221.398 | US$36.409,94 | 413.782.197 1R0R |
| 2867 |  JunoCash JUNO | US$0,06264 | -10,91% | 14,81% | US$221.013 | US$20.739,91 | 3.528.287 JUNO |
| 2868 |  PlayZap PZP | US$0,001800 | 15,36% | 9,33% | US$220.990 | US$34.399,53 | 122.798.319 PZP |
| 2869 |  CheckDot CDT | US$0,02851 | 2,49% | -0,55% | US$220.852 | - | 7.745.635 CDT |
| 2870 |  Pillar PLR | US$0,0008494 | 4,38% | 22,44% | US$220.294 | US$17,99 | 259.348.201 PLR |
| 2871 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$675,51 | 1,80% | 4,26% | US$219.902 | US$4.078,50 | 326 PWRon |
| 2872 |  Solana Swap SOS | US$0,0002193 | 4,70% | 9,42% | US$219.327 | US$811,76 | 999.999.999 SOS |
| 2873 |  MasterBOT BOT | US$0,0002188 | 0,97% | 0,82% | US$218.764 | - | 1.000.000.000 BOT |
| 2874 |  moonpig MOONPIG | US$0,0002179 | 0,49% | -4,70% | US$217.921 | US$24.754,50 | 999.931.280 MOONPIG |
| 2875 |  Philip Morris tokenized stock (xStock) PMX | US$187,31 | 0,03% | -1,50% | US$216.719 | US$126.486 | 1.157 PMX |
| 2876 |  Rubic RBC | US$0,001309 | -1,95% | -0,33% | US$216.367 | US$61.556,72 | 165.283.584 RBC |
| 2877 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$19,14 | 0,22% | 0,35% | US$215.673 | US$345,79 | 11.268 QYLDon |
| 2878 |  HAMI HAMI | US$0,0002240 | 2,55% | 0,03% | US$215.531 | - | 962.182.621 HAMI |
| 2879 |  Peng PENG | US$0,002154 | -6,56% | -2,82% | US$215.405 | US$60.043,50 | 99.999.979 PENG |
| 2880 |  Dotmoovs MOOV | US$0,0002943 | -3,91% | -3,98% | US$215.153 | US$6.119,87 | 731.180.094 MOOV |
| 2881 |  Cosplay Token COT | US$0,0005451 | 0,09% | 1,06% | US$214.967 | US$48.108,05 | 394.359.177 COT |
| 2882 |  NuNet NTX | US$0,0004259 | -9,10% | -47,61% | US$214.678 | US$503,18 | 504.084.665 NTX |
| 2883 |  OpenDAO SOS | - | 1,03% | 4,47% | US$214.645 | - | 100.000.000.000.000 SOS |
| 2884 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$220,54 | 0,23% | -1,22% | US$214.628 | US$37,34 | 973 VTVon |
| 2885 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$25,26 | 4,34% | 7,79% | US$214.528 | - | 8.494 WGMEX |
| 2886 |  yesnoerror YNE | US$0,0002145 | 0,00% | -9,70% | US$214.481 | US$34.156,89 | 999.998.467 YNE |
| 2887 |  WLTH WLTH | US$0,0004064 | -1,20% | 29,18% | US$214.192 | - | 527.015.798 WLTH |
| 2888 |  SUNCAT SUNCAT | US$0,0002135 | 0,61% | 73,50% | US$213.512 | US$1,01 | 1.000.000.000 SUNCAT |
| 2889 |  Pepoclown HONK | - | -1,12% | -8,80% | US$212.364 | - | 420.690.000.000.000 HONK |
| 2890 |  Don-key DON | US$0,002222 | -0,15% | -1,05% | US$212.285 | US$33,69 | 95.549.868 DON |
| 2891 |  Element ELMT | US$0,0001224 | 23,96% | 48,03% | US$212.271 | - | 1.734.830.085 ELMT |
| 2892 |  FAFO FAFO | US$0,0002122 | 11,46% | -0,64% | US$212.153 | US$6.202,92 | 999.586.614 FAFO |
| 2893 |  MILC Platform MLT | US$0,001703 | 49,51% | 15,01% | US$211.848 | US$0,1500 | 124.423.461 MLT |
| 2894 |  NIO Tokenized Stock (Ondo) NIOon | US$3,39 | -0,68% | -5,57% | US$211.558 | US$1.165,19 | 62.486 NIOon |
| 2895 |  HarryPotterObamaPacMan8Inu XRP | US$0,002587 | -0,12% | -1,27% | US$211.066 | - | 81.597.517 XRP |
| 2896 |  Limoverse LIMO | US$0,001423 | 1,50% | -11,72% | US$210.955 | US$8.639,89 | 148.263.715 LIMO |
| 2897 |  extraDNA XDNA | US$0,0001769 | 32,54% | 13,32% | US$210.528 | - | 1.190.020.231 XDNA |
| 2898 |  PIKACHU INU PIKACHU | - | -1,90% | -16,46% | US$210.413 | - | 93.562.170.984.162.192 PIKACHU |
| 2899 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$402,98 | 1,67% | 7,55% | US$210.070 | - | 521 PANWX |
| 2900 |  Gamium GMM | US$0,000004280 | 8,49% | -15,82% | US$209.595 | - | 48.964.866.146 GMM |
Tabel di atas menampilkan halaman 58 dari total 163 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.