Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Long LONG | US$0,0000002200 | -4,00% | -7,04% | US$170.759 | - | 783.713.835.230 LONG |
| 3002 |  xAI tokenized stock (PreStocks) XAI | US$82,06 | 1,06% | -0,81% | US$170.568 | - | 2.079 XAI |
| 3003 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$588,94 | 1,96% | 2,87% | US$169.398 | - | 288 SOXXx |
| 3004 |  Entegris Tokenized Stock (Ondo) ENTGon | US$166,57 | 5,10% | 20,07% | US$168.897 | US$5,07 | 1.014 ENTGon |
| 3005 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$11,04 | 6,40% | 14,07% | US$166.810 | US$2,54 | 15.109 LPTHon |
| 3006 |  SOVRUN SOVRN | US$0,0009028 | -2,03% | 0,50% | US$166.539 | - | 184.477.013 SOVRN |
| 3007 |  DecideAI DCD | US$0,0003407 | -6,21% | -45,11% | US$166.498 | US$38,78 | 488.677.471 DCD |
| 3008 |  Statter Network STT | US$0,003288 | -4,13% | -8,23% | US$165.557 | US$13.008,30 | 50.344.589 STT |
| 3009 |  Eliza (elizawakesup) ELIZA | US$0,0001646 | 3,18% | -4,95% | US$164.609 | - | 999.889.729 ELIZA |
| 3010 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$48,92 | 2,35% | 3,03% | US$164.300 | - | 3.358 BAIon |
| 3011 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003437 | 40,29% | 35,73% | US$164.011 | US$82.050,88 | 477.154.858 MRLIGHTSPEED |
| 3012 |  Pirate Nation PIRATE | US$0,0002283 | -1,94% | -17,60% | US$163.931 | US$1.918,51 | 718.019.546 PIRATE |
| 3013 |  ivault IVT | US$0,01204 | -0,36% | -0,26% | US$163.486 | US$162.271 | 13.582.141 IVT |
| 3014 |  GoCrypto Token GOC | US$0,0006662 | 0,33% | -3,65% | US$163.411 | US$289,27 | 245.278.438 GOC |
| 3015 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 0,00% | US$162.428 | - | 3.868.526.666 PIXFI |
| 3016 |  Gemach GMAC | US$0,0003248 | 1,41% | -0,96% | US$162.395 | - | 500.000.000 GMAC |
| 3017 |  eloncoin eloncoin | US$0,0000002400 | -0,35% | -2,70% | US$161.921 | - | 685.219.781.741 eloncoin |
| 3018 |  Groyper (groypereth.vip) GROYPER | US$0,001737 | -0,38% | -5,46% | US$161.499 | - | 93.000.000 GROYPER |
| 3019 |  EXPERT_MONEY EXPERT | US$0,0002212 | 0,34% | -6,92% | US$161.498 | US$98.482,16 | 729.986.114 EXPERT |
| 3020 |  Ispolink ISP | US$0,00001990 | -0,85% | -2,78% | US$160.967 | US$4.206,04 | 8.089.538.042 ISP |
| 3021 |  Koala AI KOKO | US$0,00000002000 | 0,84% | 2,02% | US$160.954 | - | 9.110.383.747.597 KOKO |
| 3022 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$35,83 | 0,06% | -0,35% | US$160.713 | - | 4.485 USHYon |
| 3023 |  Bloktopia BLOK | US$0,000006480 | -3,85% | -0,47% | US$160.603 | - | 24.792.088.581 BLOK |
| 3024 |  Riser RIS | US$0,0006418 | -0,10% | -0,11% | US$160.450 | US$13.132,40 | 250.000.000 RIS |
| 3025 |  NuriTopia NBLU | US$0,00006535 | 0,29% | 4,80% | US$160.118 | US$5.422,35 | 2.450.171.723 NBLU |
| 3026 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$166,41 | 0,26% | 1,98% | US$160.011 | US$1.956.711 | 962 XOMon |
| 3027 |  Choise.ai CHO | US$0,0002904 | -12,17% | -2,90% | US$159.618 | US$70.918,02 | 549.674.981 CHO |
| 3028 |  LIQUIDIUM•TOKEN LIQ | US$0,007288 | -0,90% | -37,66% | US$159.074 | US$1.044,55 | 21.827.261 LIQ |
| 3029 |  Numogram GNON | US$0,0001590 | 0,59% | 1,92% | US$158.947 | - | 1.000.000.000 GNON |
| 3030 |  Playermon PYM | US$0,0003721 | 0,57% | -1,98% | US$158.923 | US$3.032,83 | 427.072.302 PYM |
| 3031 |  Success Kid SKID | US$0,001826 | 3,19% | -7,03% | US$158.361 | - | 86.742.698 SKID |
| 3032 |  BBS Network BBS | US$0,002266 | -0,06% | 0,06% | US$158.310 | US$27,14 | 69.862.844 BBS |
| 3033 |  BIAO BIAO | US$0,0001583 | -0,69% | -7,37% | US$158.285 | - | 999.999.994 BIAO |
| 3034 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$9,81 | 0,00% | 2,83% | US$158.128 | US$100,01 | 16.119 SBETX |
| 3035 |  Mars MARS | US$0,0000003800 | -0,21% | 1,13% | US$157.781 | US$24.854,11 | 420.690.000.000 MARS |
| 3036 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$322,81 | 4,66% | 12,55% | US$157.719 | US$8.960,17 | 489 MTSIon |
| 3037 |  KoKoK The Roach KOKOK | US$0,0007885 | -1,70% | -6,63% | US$157.694 | US$487.416 | 199.996.435 KOKOK |
| 3038 |  Zoom Communications tokenized stock (xStock) ZMx | US$93,05 | -0,67% | 3,45% | US$157.612 | US$2.037,11 | 1.694 ZMx |
| 3039 |  Muse MUSE | US$0,3097 | -4,84% | 8,17% | US$157.475 | US$179,13 | 508.554 MUSE |
| 3040 |  Affyn FYN | US$0,0006198 | 2,68% | -1,88% | US$157.446 | US$850,25 | 254.033.788 FYN |
| 3041 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$15,24 | -3,15% | -8,70% | US$156.981 | US$363.311 | 10.302 RGTIon |
| 3042 |  KEK KEKE | - | -1,00% | -7,69% | US$156.698 | - | 74.280.393.141.279 KEKE |
| 3043 |  Renewable Energy Token RET | - | 0,72% | -7,61% | US$155.872 | US$11.437,75 | 20.117.705.009.195.100 RET |
| 3044 |  yieldwatch WATCH | US$0,007865 | -0,25% | -2,08% | US$154.749 | - | 19.675.544 WATCH |
| 3045 |  Dust Protocol DUST | US$0,008081 | 1,07% | 2,44% | US$154.709 | US$107,07 | 19.143.962 DUST |
| 3046 |  AstraZeneca tokenized stock (xStock) AZNX | US$125,76 | 0,24% | -3,49% | US$154.636 | US$192.628 | 1.230 AZNX |
| 3047 |  CryptoTradingFund CTF | US$0,03266 | 0,70% | -12,39% | US$154.077 | - | 4.717.967 CTF |
| 3048 |  Morphware XMW | US$0,0001869 | 1,64% | 0,24% | US$153.958 | - | 823.702.984 XMW |
| 3049 |  XCarnival XCV | US$0,0001945 | 0,01% | -1,52% | US$153.756 | US$429,79 | 790.640.622 XCV |
| 3050 |  XELS XELS | US$0,007298 | -4,00% | -50,09% | US$153.255 | US$9.059,37 | 21.000.000 XELS |
Tabel di atas menampilkan halaman 61 dari total 163 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.