Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  XMON XMON | US$90,83 | -1,49% | -0,26% | US$135.783 | - | 1.495 XMON |
| 3102 |  Ta-da TADA | US$0,0002045 | 1,16% | -5,90% | US$135.714 | - | 663.639.978 TADA |
| 3103 |  DuckChain DUCK | US$0,00001889 | -9,41% | -7,19% | US$135.187 | US$24.937,33 | 7.154.878.330 DUCK |
| 3104 |  The First Youtube Cat PAJAMAS | US$0,0001376 | 2,24% | -0,64% | US$134.826 | - | 979.915.057 PAJAMAS |
| 3105 |  Moderna Tokenized Stock (Ondo) MRNAon | US$189,52 | 0,05% | -4,22% | US$134.772 | US$785.634 | 711 MRNAon |
| 3106 |  Super Micro Tokenized Stock (Reality) rSMCI | US$43,58 | 3,90% | 0,75% | US$134.622 | US$30.689,19 | 3.089 rSMCI |
| 3107 |  Gorilla GORILLA | US$0,0001344 | -0,57% | -2,60% | US$134.379 | US$24.336,50 | 1.000.000.000 GORILLA |
| 3108 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$519,50 | 0,36% | -0,24% | US$134.358 | - | 259 WMSFTX |
| 3109 |  Funtico TICO | US$0,00006302 | 3,97% | -7,58% | US$134.351 | US$58,74 | 2.131.867.468 TICO |
| 3110 |  Rivalz Network RIZ | US$0,0001163 | -4,77% | 36,38% | US$133.868 | US$50.165,56 | 1.150.957.788 RIZ |
| 3111 |  BabySwap BABY | US$0,0002146 | -0,62% | -1,56% | US$133.220 | US$1.132,79 | 620.895.960 BABY |
| 3112 |  MetaCene MAK | US$0,0002556 | -2,13% | -3,69% | US$133.168 | US$55,91 | 521.082.165 MAK |
| 3113 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$14,72 | 4,28% | -6,74% | US$132.686 | US$808.065 | 9.014 LUNRon |
| 3114 |  Knockout Games GG | US$0,0001322 | 3,44% | -79,96% | US$132.243 | - | 999.999.999 GG |
| 3115 |  OpenLeverage OLE | US$0,0006999 | 0,22% | -2,19% | US$132.028 | US$1.137,85 | 188.630.573 OLE |
| 3116 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$218,86 | 5,39% | 4,14% | US$131.505 | US$6.823,06 | 601 rCRDO |
| 3117 |  Pleasure Coin NSFW | US$0,000005350 | -1,52% | -12,68% | US$131.143 | US$413,62 | 24.499.828.829 NSFW |
| 3118 |  PEPONK PEPONK | US$0,0001539 | -4,15% | -18,76% | US$130.798 | US$12.587,52 | 849.999.862 PEPONK |
| 3119 |  KAI KEN KAI | - | -0,97% | -2,86% | US$130.684 | - | 420.690.000.000.000 KAI |
| 3120 |  Rage Fan RAGE | US$0,002296 | 0,00% | 0,00% | US$130.227 | - | 56.719.938 RAGE |
| 3121 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$86,28 | 1,09% | -4,22% | US$130.071 | US$12,30 | 1.508 SILon |
| 3122 |  PowerPool CVP | US$0,002876 | 8,12% | 9,06% | US$130.052 | - | 45.222.001 CVP |
| 3123 |  Large Language Model LLM | US$0,0001300 | 0,01% | -4,41% | US$129.975 | US$41.264,97 | 999.997.360 LLM |
| 3124 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$11,01 | 3,57% | -4,37% | US$129.661 | US$1.901,01 | 11.774 BTDRon |
| 3125 |  Ariva ARV | US$0,000001790 | 0,95% | 1,48% | US$129.645 | - | 72.553.169.190 ARV |
| 3126 |  XANA XETA | US$0,00002630 | -15,87% | 9,74% | US$129.542 | - | 4.925.701.908 XETA |
| 3127 |  Cross The Ages CTA | US$0,0002582 | 1,80% | -1,20% | US$129.093 | - | 500.000.000 CTA |
| 3128 |  Professional Fighters League Fan Token PFL | US$0,05336 | -8,71% | -20,19% | US$128.727 | - | 2.412.369 PFL |
| 3129 |  Bitcoin Standard Hashrate Token BTCST | US$0,01052 | -0,12% | 2,72% | US$128.308 | - | 12.201.401 BTCST |
| 3130 |  Internxt INXT | US$0,1145 | 0,01% | 151,98% | US$128.186 | - | 1.119.294 INXT |
| 3131 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$251,05 | 0,64% | 0,30% | US$128.092 | US$23.653,50 | 510 WAMZNX |
| 3132 |  Tradetomato TTM | US$0,001587 | -0,16% | -6,24% | US$127.996 | - | 80.638.601 TTM |
| 3133 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$112,70 | 0,95% | -5,25% | US$127.613 | US$150.184 | 1.132 WHOODX |
| 3134 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.839,97 | 1,99% | 5,37% | US$127.129 | US$228,13 | 69 ASML |
| 3135 |  Frontier FRONT | US$0,01633 | -0,19% | -0,41% | US$126.746 | - | 7.760.351 FRONT |
| 3136 |  dForce DF | US$0,0001264 | -43,25% | -7,71% | US$126.367 | - | 999.926.147 DF |
| 3137 |  holoride RIDE | US$0,0001434 | 0,44% | -5,84% | US$126.209 | - | 879.899.580 RIDE |
| 3138 |  SwarmNode.ai SNAI | US$0,0001802 | 1,47% | 1,01% | US$126.126 | US$9.790,05 | 699.990.527 SNAI |
| 3139 |  Palio PAL | US$0,0006638 | -0,92% | -1,41% | US$126.114 | US$63.248,93 | 190.000.000 PAL |
| 3140 |  BitCone CONE | US$0,0000002200 | -1,30% | -12,79% | US$125.780 | - | 562.112.217.518 CONE |
| 3141 |  Gecko Inu GEC | - | -0,21% | 15,75% | US$125.604 | - | 66.190.053.998.912 GEC |
| 3142 |  The Dons DONS | US$0,00001539 | 0,00% | -1,31% | US$125.419 | - | 8.150.000.000 DONS |
| 3143 |  PoolTogether POOL | US$0,01853 | -5,51% | -22,90% | US$125.402 | - | 6.768.510 POOL |
| 3144 |  Coconut Chicken CCC | US$0,00001342 | -82,59% | 0,24% | US$125.345 | US$3,29 | 9.339.544.772 CCC |
| 3145 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$16,36 | -0,03% | -6,23% | US$125.273 | US$243.747 | 7.655 CORZon |
| 3146 |  Edgevana Staked SOL EDGESOL | US$153,24 | 0,42% | -3,30% | US$125.156 | - | 817 EDGESOL |
| 3147 |  Carnomaly CARR | US$0,00007149 | -5,28% | -21,60% | US$125.105 | US$11.023,86 | 1.750.000.000 CARR |
| 3148 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,62 | -3,57% | -5,26% | US$124.336 | US$147,51 | 76.751 BTBTx |
| 3149 |  Grove Coin GRV | US$0,001304 | 0,85% | -2,86% | US$124.010 | US$20.148,00 | 95.083.335 GRV |
| 3150 |  Azuro Protocol AZUR | US$0,0006160 | 2,99% | -8,37% | US$123.657 | US$48.671,42 | 200.743.303 AZUR |
Tabel di atas menampilkan halaman 63 dari total 163 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.