Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Bubble BUBBLE | US$0,00002996 | -3,45% | -43,04% | US$123.122 | US$386,20 | 4.109.059.441 BUBBLE |
| 3152 |  My Crypto Heroes MCHC | US$0,004490 | -0,23% | -2,60% | US$122.818 | US$17,01 | 27.355.706 MCHC |
| 3153 |  SEED SEED | US$0,0003444 | -12,13% | 18,41% | US$122.540 | - | 355.821.572 SEED |
| 3154 |  Invest Zone IVfun | US$0,0001303 | -2,07% | 1,15% | US$122.502 | - | 940.218.906 IVfun |
| 3155 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -25,89% | -40,40% | US$122.496 | - | 3.572.880.055.132 GINUX |
| 3156 |  Rally RLY | US$0,00002023 | -3,14% | -3,22% | US$122.388 | - | 6.049.260.557 RLY |
| 3157 |  Ghiblification Ghibli | US$0,0001223 | 0,21% | -7,70% | US$122.291 | - | 999.814.173 Ghibli |
| 3158 |  CBRS Tokenized Stock (Reality) rCBRS | US$171,62 | 0,02% | -16,97% | US$122.118 | US$39.901,95 | 712 rCBRS |
| 3159 |  Itheum ITHEUM | US$0,0002510 | 0,44% | -8,97% | US$122.084 | - | 486.440.336 ITHEUM |
| 3160 |  IREN Tokenized Stock (Reality) rIREN | US$41,74 | 2,47% | -5,34% | US$121.698 | US$168.465 | 2.915 rIREN |
| 3161 |  Eliza (ai16zeliza) ELIZA | US$0,0001264 | 0,45% | -6,81% | US$121.476 | - | 961.051.957 ELIZA |
| 3162 |  Niftyx Protocol SHROOM | US$0,002356 | 0,46% | 0,35% | US$121.085 | - | 51.386.058 SHROOM |
| 3163 |  REVV REVV | US$0,0001014 | 8,05% | 7,25% | US$120.713 | US$6.345,99 | 1.190.694.705 REVV |
| 3164 |  OctonetAI OCTO | US$0,001223 | 2,23% | -3,81% | US$120.510 | - | 98.500.000 OCTO |
| 3165 |  RAT Escape RAT | US$0,0001205 | 0,00% | -0,54% | US$120.502 | - | 999.935.116 RAT |
| 3166 |  Trollcoin TROLL | US$0,0002030 | -0,29% | -75,84% | US$120.326 | - | 592.810.145 TROLL |
| 3167 |  Musk It MUSKIT | US$0,0001203 | 1,17% | -20,71% | US$120.278 | - | 1.000.000.000 MUSKIT |
| 3168 |  Aurigami PLY | US$0,00002899 | 0,01% | -0,01% | US$119.646 | - | 4.126.763.136 PLY |
| 3169 |  Andy BSC ANDY | - | -1,53% | 12,26% | US$119.492 | - | 100.000.000.000.000 ANDY |
| 3170 |  AXT Tokenized Stock (Ondo) AXTIon | US$85,70 | 4,99% | 8,29% | US$119.447 | US$284.551 | 1.394 AXTIon |
| 3171 |  K9 Finance KNINE | US$0,0000003000 | 0,98% | -2,28% | US$119.315 | - | 402.272.229.062 KNINE |
| 3172 |  FOMO (fomo.fund) FOMO | US$0,000001190 | 0,46% | -27,07% | US$119.078 | - | 99.987.000.000 FOMO |
| 3173 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$218,67 | 5,22% | 3,94% | US$118.986 | US$1.404.021 | 544 CRDOon |
| 3174 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$42,58 | 7,63% | 5,56% | US$118.825 | US$44,81 | 2.791 CPERon |
| 3175 |  Wrapped TFUEL WTFUEL | US$0,01033 | -2,54% | -1,98% | US$118.690 | - | 11.491.109 WTFUEL |
| 3176 |  Emorya Finance EMR | US$0,0001411 | -1,23% | -17,74% | US$118.156 | - | 837.613.136 EMR |
| 3177 |  Sharpe AI SAI | US$0,001057 | -3,20% | 3,83% | US$118.142 | US$28.574,10 | 111.821.649 SAI |
| 3178 |  WAM WAM | US$0,0002540 | -5,36% | -4,59% | US$118.073 | US$1.232,25 | 464.780.364 WAM |
| 3179 |  BaaSid BAAS | US$0,00001181 | -2,80% | 0,06% | US$118.069 | US$27.736,68 | 10.000.000.000 BAAS |
| 3180 |  StarHeroes STAR | US$0,0005147 | -1,02% | -14,44% | US$118.050 | - | 229.337.537 STAR |
| 3181 |  B.O.B the Blob BLOB | US$0,0001217 | 1,97% | -5,73% | US$117.610 | - | 966.671.232 BLOB |
| 3182 |  X X | US$0,0000001200 | 0,00% | -1,37% | US$117.568 | - | 960.444.482.417 X |
| 3183 |  IonQ Tokenized Stock (Reality) rIONQ | US$43,93 | -0,32% | -3,06% | US$117.115 | US$974,42 | 2.666 rIONQ |
| 3184 |  SAITAMA INU SAITAMA | US$0,0001333 | -4,30% | -3,80% | US$116.984 | - | 877.691.270 SAITAMA |
| 3185 |  pNetwork PNT | US$0,001310 | 0,07% | -15,46% | US$116.903 | - | 89.249.860 PNT |
| 3186 |  Janet JANET | US$0,0001169 | 0,20% | -10,39% | US$116.901 | US$359,35 | 1.000.000.000 JANET |
| 3187 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$58,43 | 0,02% | 1,71% | US$116.769 | US$280,80 | 1.999 OXYon |
| 3188 |  Tajir Tech Hub TJRM | US$0,0002402 | 0,26% | 2,43% | US$116.593 | US$53.345,97 | 485.410.704 TJRM |
| 3189 |  Dell Tokenized Stock (Reality) rDELL | US$562,80 | 3,60% | -0,17% | US$116.402 | US$13.681,25 | 207 rDELL |
| 3190 |  Forj (Bondly) BONDLY | US$0,0001183 | 1,33% | -0,32% | US$116.379 | - | 983.620.759 BONDLY |
| 3191 |  Looby By Stephen Bliss LOOBY | US$0,0001219 | -9,09% | -30,68% | US$116.192 | - | 952.947.266 LOOBY |
| 3192 |  CReaToR CRTR | US$0,0003134 | 13,39% | 257,07% | US$115.899 | - | 369.791.667 CRTR |
| 3193 |  Coin (reservebankapp.com) COINS | US$0,0001148 | 1,21% | -2,55% | US$114.768 | - | 1.000.000.000 COINS |
| 3194 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$188,99 | -0,73% | -0,48% | US$114.768 | US$14.622,18 | 607 WPLTRX |
| 3195 |  Wat WAT | US$0,0000002700 | -0,78% | 0,17% | US$114.748 | - | 420.690.000.000 WAT |
| 3196 |  Alpaca Finance ALPACA | US$0,0007509 | 0,73% | -0,66% | US$113.891 | - | 151.668.642 ALPACA |
| 3197 |  Karlsen KLS | US$0,00003756 | 0,81% | -6,19% | US$113.800 | - | 3.029.682.796 KLS |
| 3198 |  Aria Protocol ARIAIP | US$0,0003414 | 2,20% | -54,38% | US$113.678 | US$4,78 | 333.000.000 ARIAIP |
| 3199 |  Oggy Inu (BSC) OGGY | - | -1,23% | -5,13% | US$113.441 | - | 108.125.205.623.924.992 OGGY |
| 3200 |  Empty Set Dollar ESD | US$0,0002537 | -0,06% | 0,06% | US$113.172 | US$1,60 | 446.012.145 ESD |
Tabel di atas menampilkan halaman 64 dari total 163 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.