Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  smiling dolphin MIHARU | US$0,00007985 | 0,21% | -0,06% | US$79.841 | US$15,09 | 999.888.497 MIHARU |
| 3352 |  Gochujangcoin GOCHU | US$0,00000001000 | 0,00% | -28,49% | US$79.440 | - | 11.178.162.712.452 GOCHU |
| 3353 |  Ertha ERTHA | US$0,00003971 | 3,31% | -6,72% | US$79.421 | - | 2.000.000.000 ERTHA |
| 3354 |  Home Depot tokenized stock (xStock) HDX | US$290,00 | 0,24% | -3,48% | US$79.338 | US$15.978,15 | 274 HDX |
| 3355 |  MetalCore MCG | US$0,0001825 | 0,37% | -0,38% | US$79.244 | - | 434.270.131 MCG |
| 3356 |  Draggy DRAGGY | - | 1,38% | -4,07% | US$79.061 | - | 404.488.535.474.474 DRAGGY |
| 3357 |  zkSwap Finance ZF | US$0,0001147 | -18,85% | -31,66% | US$78.903 | - | 688.007.251 ZF |
| 3358 |  X World Games XWG | US$0,00002296 | -1,43% | 43,37% | US$78.474 | - | 3.418.397.436 XWG |
| 3359 |  PERL.eco PERL | US$0,0001571 | -0,27% | -7,36% | US$77.143 | - | 490.938.908 PERL |
| 3360 |  Alanyaspor Fan Token ALA | US$0,03283 | 0,25% | -1,75% | US$76.681 | US$16,23 | 2.335.352 ALA |
| 3361 |  ARSe Digital ARSE | US$0,0006243 | 0,00% | 0,45% | US$76.626 | - | 122.731.869 ARSE |
| 3362 |  Matt Furie MATT | US$0,0000001800 | 0,00% | -4,21% | US$76.581 | - | 420.690.000.000 MATT |
| 3363 |  Gekko AI GEKKO | US$0,00007643 | -4,17% | -10,74% | US$76.433 | - | 1.000.000.000 GEKKO |
| 3364 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$20,12 | -1,38% | -0,97% | US$76.399 | US$9,46 | 3.797 ETHAon |
| 3365 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$84,88 | 6,05% | 10,02% | US$76.306 | US$3.632,42 | 899 ONon |
| 3366 |  AIPAD AIPAD | US$0,0003924 | 0,83% | -0,28% | US$76.244 | - | 194.297.012 AIPAD |
| 3367 |  Cheems CHEEMS | - | 0,00% | -3,59% | US$76.192 | - | 420.690.000.000.000 CHEEMS |
| 3368 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$185,98 | 2,30% | -8,33% | US$75.840 | US$365,55 | 408 QCOM |
| 3369 |  Aimedis (new) AIMX | US$0,0002250 | 0,19% | -7,46% | US$74.914 | US$482,31 | 333.000.000 AIMX |
| 3370 |  Top Hat HAT | US$0,00007546 | 1,67% | -1,52% | US$74.708 | - | 989.998.441 HAT |
| 3371 |  EPIK Prime EPIK | US$0,00005810 | 0,14% | 0,24% | US$74.480 | - | 1.281.894.231 EPIK |
| 3372 |  rocky ROCKY | US$0,00007437 | 1,57% | -15,92% | US$74.366 | - | 1.000.000.000 ROCKY |
| 3373 |  Spike SPIKE | US$0,0000002200 | -2,53% | -5,39% | US$74.267 | - | 341.766.769.444 SPIKE |
| 3374 |  Edu3Labs NFE | US$0,0007101 | -9,53% | -29,68% | US$74.116 | US$103,34 | 104.375.044 NFE |
| 3375 |  Qubit QBIT | US$0,00007445 | 2,74% | 1,69% | US$73.893 | - | 992.500.000 QBIT |
| 3376 |  Hiblocks HIBS | US$0,000007320 | 0,39% | 3,93% | US$73.882 | US$2.729,73 | 10.086.444.804 HIBS |
| 3377 |  ChainGuardians CGG | US$0,001197 | 0,00% | -1,17% | US$73.604 | - | 61.478.209 CGG |
| 3378 |  Azbit AZ | US$0,000001050 | 0,05% | -0,01% | US$73.558 | - | 69.750.302.117 AZ |
| 3379 |  Habibi HABIBI | US$0,00009020 | 2,94% | 1,04% | US$73.454 | - | 814.340.580 HABIBI |
| 3380 |  Dego Finance DEGO | US$0,003494 | -5,16% | 2,80% | US$73.378 | US$22.609,93 | 21.000.000 DEGO |
| 3381 |  Uranus (SOL) ANUS | US$0,000008970 | -0,36% | 3,97% | US$73.122 | - | 8.154.420.496 ANUS |
| 3382 |  Aster Inu ASTERINU | US$0,00007383 | -1,61% | 1,52% | US$73.087 | US$19.815,45 | 989.999.900 ASTERINU |
| 3383 |  Make CRO Great Again MCGA | US$0,00007302 | -3,23% | 10,00% | US$73.017 | - | 1.000.000.000 MCGA |
| 3384 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,43 | 2,70% | -6,32% | US$72.951 | US$998.496 | 6.993 UNGon |
| 3385 |  Edge Matrix Chain EMC | US$0,0003563 | 8,97% | -19,59% | US$72.867 | US$324,78 | 204.489.614 EMC |
| 3386 |  Andy on SOL ANDY | US$0,00007671 | 1,21% | -7,85% | US$72.581 | - | 946.220.014 ANDY |
| 3387 |  analoS ANALOS | US$0,0000008800 | -0,37% | -21,23% | US$72.522 | - | 82.080.218.235 ANALOS |
| 3388 |  Ouster Tokenized Stock (Ondo) OUSTon | US$44,27 | 9,06% | 1,86% | US$72.450 | US$494,19 | 1.636 OUSTon |
| 3389 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00007205 | -2,59% | -9,88% | US$72.048 | US$24.532,66 | 1.000.000.000 恶俗企鹅 |
| 3390 |  Expand XZK | US$0,0001041 | -0,02% | -8,27% | US$72.011 | - | 692.097.695 XZK |
| 3391 |  MemeFi MEMEFI | US$0,000007190 | -14,86% | 18,57% | US$71.902 | - | 10.000.000.000 MEMEFI |
| 3392 |  Baby Grok (babygrok.ai) BABYGROK | - | 1,48% | -0,70% | US$71.638 | - | 282.702.953.479.895 BABYGROK |
| 3393 |  TABOO TOKEN TABOO | US$0,000007320 | -0,07% | -2,63% | US$71.591 | - | 9.782.678.080 TABOO |
| 3394 |  Gifto GFT | US$0,00003197 | -0,48% | -43,38% | US$71.570 | - | 2.238.551.373 GFT |
| 3395 |  X Money XMONEY | US$0,00008693 | -0,93% | -10,18% | US$71.429 | - | 821.720.011 XMONEY |
| 3396 |  Wrapped Shido WSHIDO | US$0,00008248 | 0,11% | -6,01% | US$71.190 | - | 863.079.140 WSHIDO |
| 3397 |  Leeds United Fan Token LUFC | US$0,01353 | 1,45% | 12,91% | US$70.843 | - | 5.234.477 LUFC |
| 3398 |  BNBXBT BNBXBT | US$0,00006999 | -2,74% | -6,66% | US$69.992 | US$24.424,62 | 1.000.000.000 BNBXBT |
| 3399 |  Mindfak By Matt Furie MINDFAK | US$0,0001014 | 3,38% | 2,25% | US$69.932 | US$232.279 | 690.000.000 MINDFAK |
| 3400 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$235,45 | 0,00% | -2,73% | US$69.815 | US$4.846,38 | 297 WMCDX |
Tabel di atas menampilkan halaman 68 dari total 163 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.