Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Doodipals DOODI | US$0,00004827 | 3,20% | -2,77% | US$44.707 | - | 926.123.837 DOODI |
| 3552 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004427 | 0,53% | -13,21% | US$44.271 | - | 1.000.000.000 BABYXRP |
| 3553 |  Orion Money ORION | US$0,0004639 | 3,20% | -0,66% | US$44.068 | - | 95.000.673 ORION |
| 3554 |  HumainWeb3 DOME | US$0,000002320 | -1,72% | -4,27% | US$44.044 | US$70.219,70 | 18.998.841.067 DOME |
| 3555 |  Ciena Tokenized Stock (Reality) rCIEN | US$393,13 | 3,13% | 9,94% | US$43.839 | US$171,55 | 112 rCIEN |
| 3556 |  Smog SMOG | US$0,00005620 | -0,07% | -3,16% | US$43.782 | - | 778.999.968 SMOG |
| 3557 |  Launch Coin on Believe LAUNCHCOIN | US$0,00004349 | 0,76% | -5,31% | US$43.483 | - | 999.874.290 LAUNCHCOIN |
| 3558 |  ForTube FOR | US$0,00005467 | -96,53% | -96,50% | US$43.466 | - | 795.000.000 FOR |
| 3559 |  Loser Coin LOWB | US$0,0000007200 | 0,12% | -3,66% | US$43.406 | - | 60.296.840.158 LOWB |
| 3560 |  Colony CLY | US$0,0003830 | -4,18% | 0,24% | US$43.173 | - | 112.737.627 CLY |
| 3561 |  Homebrew Robotics Club BREW | US$0,00004571 | -0,36% | -6,06% | US$42.844 | - | 937.309.094 BREW |
| 3562 |  AI Avatar AIAV | US$0,0007317 | -7,32% | 25,27% | US$42.720 | US$77.850,37 | 58.381.931 AIAV |
| 3563 |  ROVR Network ROVR | US$0,0001976 | 5,83% | 4,10% | US$42.546 | - | 215.292.848 ROVR |
| 3564 |  Pochita (pochita.biz) POCHITA | US$0,00004229 | -0,48% | -1,45% | US$42.287 | - | 1.000.000.000 POCHITA |
| 3565 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$175,29 | 0,19% | -0,08% | US$42.279 | - | 241 WBCOIN |
| 3566 |  Fluminense FC Fan Token FLU | US$0,009090 | 0,00% | -4,27% | US$42.225 | - | 4.645.153 FLU |
| 3567 |  Opium OPIUM | US$0,01015 | -0,06% | 0,06% | US$42.219 | US$27,10 | 4.161.204 OPIUM |
| 3568 |  Rage Guy RAGE | US$0,00004281 | 0,52% | 24,60% | US$42.126 | US$100,52 | 984.031.503 RAGE |
| 3569 |  Spain National SNFT | US$0,001838 | -0,37% | 6,98% | US$42.088 | US$54.372,15 | 22.903.472 SNFT |
| 3570 |  Ducky DUCKY | US$0,0000001000 | 0,00% | -9,15% | US$41.825 | - | 414.400.864.566 DUCKY |
| 3571 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004169 | -7,74% | 37,13% | US$41.688 | US$201,82 | 1.000.000.000 TAOCAT |
| 3572 |  AlphaWin AWIN | US$1,44 | -0,35% | 0,56% | US$41.665 | US$106.112 | 29.000 AWIN |
| 3573 |  Lattice Token LTX | US$0,001454 | -13,59% | -69,08% | US$41.661 | US$8,11 | 28.653.896 LTX |
| 3574 |  Unstable Tether USDUT | US$0,00004160 | -1,24% | -8,54% | US$41.600 | - | 999.956.727 USDUT |
| 3575 |  Brainlet BRAINLET | US$0,00004361 | -0,02% | -4,29% | US$41.555 | - | 952.905.541 BRAINLET |
| 3576 |  Meter Governance MTRG | US$0,001287 | -1,82% | -27,42% | US$41.533 | US$204,82 | 32.276.310 MTRG |
| 3577 |  Baby Trump (BSC) BABYTRUMP | US$0,00009327 | -0,55% | -12,58% | US$41.340 | - | 443.216.728 BABYTRUMP |
| 3578 |  Spores Network SPO | US$0,00003900 | -3,74% | -27,72% | US$41.279 | US$7.648,76 | 1.058.302.432 SPO |
| 3579 |  Akuma Inu $AKUMA | US$0,00000006000 | -1,09% | -1,44% | US$40.821 | - | 666.666.666.666 $AKUMA |
| 3580 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$9,31 | -0,85% | -1,03% | US$40.799 | - | 4.381 UECon |
| 3581 |  Monsterra (MSTR) MSTR | US$0,0004086 | 0,00% | -0,64% | US$40.327 | - | 98.700.000 MSTR |
| 3582 |  Datagram Network DGRAM | US$0,00001925 | 7,58% | 14,05% | US$40.250 | - | 2.090.570.000 DGRAM |
| 3583 |  Hord HORD | US$0,0004520 | -11,35% | -50,75% | US$40.058 | - | 88.615.986 HORD |
| 3584 |  UBXS Token UBXS | US$0,0006992 | 0,00% | -1,04% | US$39.964 | - | 57.155.070 UBXS |
| 3585 |  NeurochainAI NCN | US$0,00004237 | -37,37% | -18,78% | US$39.783 | US$3.677,32 | 938.862.549 NCN |
| 3586 |  Tensora TORA | US$0,00003978 | -0,55% | -0,73% | US$39.780 | US$77,32 | 1.000.000.000 TORA |
| 3587 |  Ultiverse ULTI | US$0,000005210 | -0,10% | 53,25% | US$39.663 | - | 7.611.112.209 ULTI |
| 3588 |  DinoSwap DINO | US$0,0002535 | -0,43% | -0,74% | US$39.415 | - | 155.471.247 DINO |
| 3589 |  MP Materials Tokenized Stock (Reality) rMP | US$46,99 | 2,04% | -3,80% | US$38.932 | US$8.663,95 | 828 rMP |
| 3590 |  Based Shiba Inu BSHIB | US$0,000004300 | -17,40% | -16,89% | US$38.864 | - | 9.041.391.107 BSHIB |
| 3591 |  TrainCoin TRAIN | US$0,005886 | -2,44% | -11,65% | US$38.803 | - | 6.592.219 TRAIN |
| 3592 |  Bubb BUBB | US$0,00003872 | -1,50% | -7,54% | US$38.716 | US$121,24 | 1.000.000.000 BUBB |
| 3593 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3594 |  Rook ROOK | US$0,06254 | -0,06% | 0,06% | US$38.627 | US$17,03 | 617.636 ROOK |
| 3595 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3596 |  Binance Mascot PHIL | US$0,00003835 | 2,04% | 4,01% | US$38.346 | - | 1.000.000.000 PHIL |
| 3597 |  CoTrader COT | US$0,000001910 | -0,06% | 0,06% | US$38.295 | US$2,09 | 20.000.000.000 COT |
| 3598 |  Lossless LSS | US$0,0006878 | 0,10% | 0,60% | US$38.220 | - | 55.572.672 LSS |
| 3599 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$72,19 | 4,03% | -0,42% | US$37.773 | US$267.826 | 523 FCXon |
| 3600 |  OneFinity ONE | US$0,008614 | -1,20% | -2,95% | US$37.656 | - | 4.371.636 ONE |
Tabel di atas menampilkan halaman 72 dari total 163 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.