Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  SpaceXcoin SPACEXCOIN | US$0,00003764 | 10,97% | 0,31% | US$37.637 | US$1.989,72 | 1.000.000.000 SPACEXCOIN |
| 3602 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003756 | 0,00% | -6,39% | US$37.557 | - | 1.000.000.000 TDS |
| 3603 |  Baby BABY | US$0,00000004000 | 0,00% | 0,21% | US$37.413 | - | 981.257.019.640 BABY |
| 3604 |  Realis Worlds REALIS | US$0,00003735 | -0,43% | -5,91% | US$37.352 | - | 999.993.035 REALIS |
| 3605 |  StormX STMX | US$0,000003000 | 0,02% | -62,50% | US$37.051 | - | 12.352.503.856 STMX |
| 3606 |  Hedget HGET | US$0,02110 | -15,22% | -37,98% | US$36.950 | US$855,21 | 1.751.448 HGET |
| 3607 |  Mystery (MysteryRiderEth) MYSTERY | - | -6,55% | -6,61% | US$36.898 | - | 420.690.000.000.000 MYSTERY |
| 3608 |  Step Finance STEP | US$0,0001290 | -0,34% | -2,14% | US$36.726 | US$94,06 | 284.769.293 STEP |
| 3609 |  BONDEX BDXN | US$0,0002295 | -2,50% | -10,99% | US$36.719 | US$56.683,31 | 160.000.000 BDXN |
| 3610 |  Elixir Games ELIX | US$0,0001489 | 1,57% | -7,59% | US$36.625 | - | 245.925.877 ELIX |
| 3611 |  BabyUnicorn BABYU | US$0,00003653 | 0,09% | -3,99% | US$36.527 | - | 999.899.473 BABYU |
| 3612 |  Chirpley CHRP | US$0,00008780 | 1,60% | -5,24% | US$36.264 | - | 413.029.583 CHRP |
| 3613 |  GensoKishi Metaverse MV | US$0,00007302 | -26,03% | 11,64% | US$36.011 | - | 493.195.170 MV |
| 3614 |  LogX Network LOGX | US$0,00003582 | 1,89% | 7,58% | US$35.817 | US$2.121,61 | 1.000.000.000 LOGX |
| 3615 |  Triadmarkets TRIAD | US$0,0001141 | 0,46% | -2,00% | US$35.779 | - | 313.572.454 TRIAD |
| 3616 |  Limitus LMT | US$0,00004292 | 4,11% | -14,26% | US$35.625 | - | 830.139.203 LMT |
| 3617 |  Ambios Network AMBIOS | US$0,0005437 | 1,97% | -24,98% | US$35.553 | - | 65.393.627 AMBIOS |
| 3618 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$15,34 | 5,43% | 5,62% | US$35.452 | US$342,16 | 2.311 HIMXon |
| 3619 |  Workday Tokenized Stock (Robinhood) WDAY | US$185,75 | -0,06% | -0,72% | US$35.208 | - | 190 WDAY |
| 3620 |  Bitune TUNE | US$0,001125 | 0,01% | -15,67% | US$35.199 | US$144,98 | 31.301.449 TUNE |
| 3621 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$15,38 | -3,46% | -5,33% | US$35.161 | US$242,15 | 2.286 HSAIon |
| 3622 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$134,30 | -1,68% | -0,45% | US$34.872 | US$1.813,28 | 260 NOW |
| 3623 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$77,90 | 0,62% | 0,65% | US$34.826 | US$75.601,82 | 447 NEEon |
| 3624 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$55,67 | -2,85% | -9,48% | US$34.802 | US$781,90 | 625 ASTS |
| 3625 |  Agent Virtual Machine AVM | US$0,0006555 | 0,00% | 195,80% | US$34.770 | - | 53.045.488 AVM |
| 3626 |  Blendr Network BLENDR | US$0,0008672 | -28,35% | -17,62% | US$34.736 | - | 40.057.909 BLENDR |
| 3627 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$13,61 | -1,93% | -10,45% | US$34.662 | US$1.125,18 | 2.547 rUSAR |
| 3628 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$320,80 | -0,72% | 5,41% | US$34.657 | US$516,88 | 108 TLNon |
| 3629 |  AMC AMC | - | -1,88% | -2,20% | US$34.647 | - | 33.857.107.030.262 AMC |
| 3630 |  Bridge Mutual BMI | US$0,0005352 | -0,06% | 0,06% | US$34.625 | US$4,86 | 64.697.071 BMI |
| 3631 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00003454 | 3,40% | 2,74% | US$34.539 | - | 999.998.669 KBBB |
| 3632 |  3space Art PACE | US$0,0004779 | -1,92% | -3,41% | US$34.493 | US$1.231,00 | 72.171.512 PACE |
| 3633 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3634 |  ASPO World ASPO | US$0,0004301 | 0,52% | 0,43% | US$34.383 | - | 79.936.866 ASPO |
| 3635 |  Tree Stuck in Cat TREEINCAT | US$0,00003916 | 1,01% | 2,40% | US$34.375 | - | 877.796.156 TREEINCAT |
| 3636 |  Flying Ketamine Horse FKH | US$0,00003485 | -0,62% | -9,73% | US$34.373 | - | 986.371.735 FKH |
| 3637 |  Ferrum Network FRM | US$0,0001197 | -0,06% | 0,06% | US$34.345 | US$1,18 | 287.009.851 FRM |
| 3638 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3639 |  Shieldeum SDM | US$0,00007614 | -1,08% | -1,21% | US$34.005 | - | 446.577.041 SDM |
| 3640 |  Thorstarter XRUNE | US$0,0004207 | -3,15% | 15,38% | US$33.942 | - | 80.689.454 XRUNE |
| 3641 |  Dvision Network DVI | US$0,00003391 | 1,84% | 0,77% | US$33.907 | - | 1.000.000.000 DVI |
| 3642 |  EYWA EYWA | US$0,0003389 | -27,86% | -2,28% | US$33.858 | US$6.161,94 | 99.914.818 EYWA |
| 3643 |  Baby Bonk BABYBONK | - | -0,38% | -1,15% | US$33.636 | - | 223.614.764.914.362.752 BABYBONK |
| 3644 |  retardcoin RETARD | US$0,00003361 | -1,07% | -12,07% | US$33.611 | - | 999.966.969 RETARD |
| 3645 |  Game of Memes GOME | US$0,00005147 | 0,00% | -4,47% | US$33.512 | - | 651.128.339 GOME |
| 3646 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$15,35 | -1,84% | -7,86% | US$33.502 | US$666,35 | 2.183 rRGTI |
| 3647 |  Let that sink in SINK | US$0,00004396 | 2,85% | -0,19% | US$33.449 | - | 760.917.268 SINK |
| 3648 |  Wet Ass Pussy WAP | US$0,00003341 | 2,82% | -2,60% | US$33.412 | - | 1.000.000.000 WAP |
| 3649 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$27,34 | 0,79% | -2,02% | US$33.350 | US$44,32 | 1.220 DTCRon |
| 3650 |  Umbrella Network UMB | US$0,0001134 | 0,00% | -1,20% | US$33.214 | - | 292.962.636 UMB |
Tabel di atas menampilkan halaman 73 dari total 163 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.