Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Zeus (truezeuscoin.com) ZEUS | - | 2,11% | 2,14% | US$69.794 | - | 420.690.000.000.000 ZEUS |
| 3402 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$37,63 | 0,46% | 1,74% | US$69.658 | - | 1.851 EWZon |
| 3403 |  OpenX Network OPENX | US$0,006908 | -22,77% | -58,49% | US$69.102 | US$18.871,10 | 10.003.176 OPENX |
| 3404 |  Wisdomise AI WSDM | US$0,00008709 | 1,20% | -14,24% | US$68.633 | US$2.497,13 | 788.101.732 WSDM |
| 3405 |  AgeOfGods AOG | US$0,0006625 | -0,49% | 33,28% | US$68.555 | - | 103.474.429 AOG |
| 3406 |  OneLedger OLT | US$0,0001345 | -0,79% | -2,08% | US$68.160 | - | 506.936.797 OLT |
| 3407 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$49,98 | 0,08% | 0,08% | US$67.903 | - | 1.359 NEARon |
| 3408 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008471 | -0,05% | -0,05% | US$67.742 | - | 79.974.090 VIBE |
| 3409 |  ZTX ZTX | US$0,000008030 | 203,56% | 63,99% | US$67.696 | - | 8.425.583.649 ZTX |
| 3410 |  Onigiri ONI | US$0,0000001600 | -3,47% | -5,01% | US$66.802 | - | 407.983.099.999 ONI |
| 3411 |  $AUTISM autism | US$0,00007009 | -0,94% | -5,58% | US$66.515 | - | 949.013.720 autism |
| 3412 |  KIKICat KIKI | US$0,00006648 | 4,14% | -6,06% | US$66.476 | US$409,69 | 999.987.629 KIKI |
| 3413 |  Hivello HVLO | US$0,00006121 | -0,18% | 11,81% | US$66.362 | US$51.204,41 | 1.084.253.187 HVLO |
| 3414 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,17 | -2,69% | -8,60% | US$66.341 | US$10,23 | 8.119 QUBTon |
| 3415 |  BakeryToken BAKE | US$0,0002289 | 2,20% | 10,90% | US$66.329 | US$841,00 | 289.770.063 BAKE |
| 3416 |  CatDog CATDOG | US$0,0000006600 | 3,23% | -14,63% | US$66.289 | - | 100.000.000.000 CATDOG |
| 3417 |  Vasco da Gama Fan Token VASCO | US$0,01056 | 2,27% | 27,21% | US$65.902 | US$57,82 | 6.242.048 VASCO |
| 3418 |  Memhash MEMHASH | US$0,00007810 | 2,61% | 16,21% | US$65.871 | - | 843.392.248 MEMHASH |
| 3419 |  Micro GPT $MICRO | US$0,00008784 | 0,00% | -2,10% | US$65.832 | - | 749.486.183 $MICRO |
| 3420 |  Vectorspace AI VAIX | US$0,001317 | 0,00% | 15,45% | US$65.699 | - | 49.875.895 VAIX |
| 3421 |  Belong LONG | US$0,0009240 | -4,33% | -51,30% | US$65.569 | US$98.970,01 | 70.966.666 LONG |
| 3422 |  Sao Paulo FC Fan Token SPFC | US$0,009580 | 0,00% | 0,87% | US$65.319 | - | 6.818.101 SPFC |
| 3423 |  Baby BitCoin BABYBTC | US$0,00006509 | 3,59% | -0,77% | US$65.088 | - | 999.989.596 BABYBTC |
| 3424 |  Artisse CATHEON | US$0,00006699 | -3,58% | 5,52% | US$64.883 | US$2.290,54 | 968.534.281 CATHEON |
| 3425 |  BonusCloud BXC | US$0,00001928 | 0,00% | -1,34% | US$64.645 | - | 3.352.137.888 BXC |
| 3426 |  SOLVE SOLVE | US$0,00009231 | -0,13% | 0,26% | US$64.626 | - | 700.125.013 SOLVE |
| 3427 |  Fireverse FIR | US$0,0004716 | -1,82% | -1,36% | US$64.476 | US$12.588,34 | 136.710.000 FIR |
| 3428 |  AgentLayer AGENT | US$0,00006930 | -4,33% | 4,98% | US$64.300 | US$133,36 | 927.826.216 AGENT |
| 3429 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$99,25 | 1,35% | 1,63% | US$64.147 | US$167,46 | 646 EWJon |
| 3430 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$87,68 | -0,44% | -2,32% | US$64.098 | US$11.533,45 | 731 WKOX |
| 3431 |  Courage The Dog CCDOG | US$0,00006399 | -3,97% | 1,59% | US$63.988 | US$132.049 | 1.000.000.000 CCDOG |
| 3432 |  Sapo Concho CONCHO | US$0,00006393 | 0,36% | -2,32% | US$63.895 | - | 999.495.524 CONCHO |
| 3433 |  Bitcoin Base BTC | US$0,003046 | 1,49% | 12,99% | US$63.697 | - | 20.911.183 BTC |
| 3434 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$499,53 | 0,05% | -0,88% | US$63.287 | US$3.215,92 | 127 WBRK.BX |
| 3435 |  Gold GOLD | US$0,003828 | 1,38% | -2,94% | US$62.914 | - | 16.434.584 GOLD |
| 3436 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$350,65 | 1,32% | -4,28% | US$62.911 | US$248.098 | 179 ALABon |
| 3437 |  Seascape Crowns CWS | US$0,008199 | -0,72% | 67,35% | US$62.686 | US$652,42 | 7.645.850 CWS |
| 3438 |  CZ THE GOAT CZGOAT | US$0,00006235 | -0,40% | -2,04% | US$62.348 | - | 1.000.000.000 CZGOAT |
| 3439 |  Klaus KLAUS | US$0,00006233 | 2,25% | 4,56% | US$62.326 | - | 1.000.000.000 KLAUS |
| 3440 |  Vicor Tokenized Stock (Ondo) VICRon | US$311,35 | -1,00% | 10,01% | US$61.953 | US$508,50 | 199 VICRon |
| 3441 |  Govi GOVI | US$0,001935 | -1,27% | 1,92% | US$61.914 | - | 32.000.000 GOVI |
| 3442 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.143,92 | -0,58% | -3,34% | US$61.524 | US$834,60 | 54 rLLY |
| 3443 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3444 |  Seagate Tokenized Stock (Reality) rSTX | US$846,02 | -10,44% | -7,69% | US$61.155 | US$895.057 | 72 rSTX |
| 3445 |  Powsche POWSCHE | US$0,0006432 | -5,61% | -39,61% | US$61.137 | - | 95.049.634 POWSCHE |
| 3446 |  Mirror Protocol MIR | US$0,0007864 | 1,56% | 10,46% | US$61.133 | - | 77.742.680 MIR |
| 3447 |  DOGEFATHER DOGEFATHER | US$0,00006111 | 5,69% | -3,61% | US$61.112 | - | 999.977.638 DOGEFATHER |
| 3448 |  Router Protocol (New) ROUTE | US$0,00008999 | -30,76% | -34,92% | US$61.077 | US$4.857,92 | 678.738.528 ROUTE |
| 3449 |  Sidekick K | US$0,00007815 | 4,35% | 12,36% | US$61.051 | - | 781.248.609 K |
| 3450 |  Locked Money LMY | US$0,0001012 | -0,87% | -4,47% | US$60.936 | - | 602.454.732 LMY |
Tabel di atas menampilkan halaman 69 dari total 163 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.