Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  xHashtag AI XTAG | US$0,0009188 | 4,42% | 31,27% | US$60.793 | US$3.445,08 | 66.169.002 XTAG |
| 3452 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$19,41 | -0,70% | -0,44% | US$60.487 | US$30,13 | 3.116 PDBCon |
| 3453 |  OX Coin OX | US$0,00001839 | 1,09% | -7,12% | US$60.379 | - | 3.283.541.328 OX |
| 3454 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3455 |  PAWS PAWS | US$0,000001130 | 0,09% | -23,48% | US$59.929 | - | 53.041.117.328 PAWS |
| 3456 |  Dogey-Inu DINU | - | 0,00% | 18,63% | US$59.576 | - | 731.380.539.806.151 DINU |
| 3457 |  WELL3 $WELL | US$0,00001445 | 0,01% | -0,20% | US$59.468 | US$11,90 | 4.116.089.000 $WELL |
| 3458 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$586,94 | 1,78% | 2,07% | US$59.387 | US$590,42 | 101 SOXX |
| 3459 |  Bull (bulltheleader) BULL | US$0,00005937 | 3,47% | -23,77% | US$59.367 | US$1.497,37 | 999.956.072 BULL |
| 3460 |  MetaArena TIMI | US$0,0001487 | -1,84% | 16,33% | US$59.218 | US$61,26 | 398.248.611 TIMI |
| 3461 |  Catcoin (catcoin.io) CATCOIN | US$0,00005903 | 0,00% | -5,77% | US$59.031 | - | 1.000.000.000 CATCOIN |
| 3462 |  QUAIN QUAIN | US$0,00005899 | -0,62% | -7,54% | US$58.985 | - | 999.982.985 QUAIN |
| 3463 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3464 |  Pomerium PMG | US$0,0002538 | -0,83% | -42,07% | US$58.847 | US$39.184,12 | 231.844.121 PMG |
| 3465 |  Pockemy PKM | US$0,00005879 | 1,45% | -25,49% | US$58.787 | - | 999.943.061 PKM |
| 3466 |  markkacy KACY | US$0,00005875 | -0,52% | -3,18% | US$58.750 | - | 999.997.046 KACY |
| 3467 |  All.Art Protocol AART | US$0,00001331 | -5,66% | 29,76% | US$58.249 | US$558,13 | 4.375.564.574 AART |
| 3468 |  sunpepe SUNPEPE | US$0,00005816 | -1,24% | -1,44% | US$58.156 | - | 1.000.000.000 SUNPEPE |
| 3469 |  Philosoraptor RAPTOR | US$0,00005973 | 1,45% | 9,78% | US$58.141 | US$11.418,14 | 973.407.926 RAPTOR |
| 3470 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001138 | 3,95% | 2,27% | US$57.967 | - | 5.092.139.007 WOMBAT |
| 3471 |  Sentio AI SEN | US$0,0005906 | 0,24% | -6,23% | US$57.876 | - | 98.000.000 SEN |
| 3472 |  Coldstack CLS | US$0,002459 | 0,96% | 75,34% | US$57.818 | - | 23.514.168 CLS |
| 3473 |  Strawberry In Bloom BERRY | US$0,0001374 | 0,83% | 0,41% | US$57.795 | - | 420.683.816 BERRY |
| 3474 |  Mars MARS | US$0,00005779 | 0,41% | -7,03% | US$57.789 | - | 1.000.000.000 MARS |
| 3475 |  Mint Club V1 MINT | US$0,0000001400 | 0,36% | 7,16% | US$57.776 | - | 414.982.516.640 MINT |
| 3476 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3477 |  APYSwap APYS | US$0,003162 | -2,06% | -1,81% | US$57.524 | - | 18.191.036 APYS |
| 3478 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$7,79 | -0,29% | -7,43% | US$57.505 | US$1.821,91 | 7.384 SMRon |
| 3479 |  DOGWIFHOOD WIF | US$0,00005685 | -7,39% | -1,33% | US$56.791 | - | 998.920.173 WIF |
| 3480 |  RTX Tokenized Stock (Ondo) RTXon | US$186,36 | 0,02% | -2,38% | US$56.112 | US$24,98 | 301 RTXon |
| 3481 |  MECCA MEA | US$0,00003452 | -8,45% | 21,08% | US$55.963 | US$36,48 | 1.621.332.083 MEA |
| 3482 |  Magic Square SQR | US$0,00007484 | -3,17% | -4,58% | US$55.735 | US$28.092,85 | 744.755.547 SQR |
| 3483 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$168,57 | 0,91% | 1,48% | US$55.626 | US$992,21 | 330 NVTon |
| 3484 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,34 | -3,44% | -7,25% | US$55.398 | US$1.853.413 | 3.864 RIVNon |
| 3485 |  Talent Protocol TALENT | US$0,0001905 | -1,67% | -2,87% | US$55.110 | US$140,91 | 289.289.422 TALENT |
| 3486 |  Centaur CNTR | US$0,00001118 | -1,97% | -9,80% | US$55.108 | - | 4.928.458.333 CNTR |
| 3487 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
| 3488 |  EGO EGO | US$0,0002730 | 11,76% | -33,07% | US$54.768 | US$52.354,24 | 200.640.190 EGO |
| 3489 |  E Money EMYC | US$0,0002145 | 0,00% | 62,82% | US$54.589 | - | 254.475.850 EMYC |
| 3490 |  henlo HENLO | - | -1,77% | -8,23% | US$54.439 | - | 199.500.000.000.000 HENLO |
| 3491 |  Sylo SYLO | US$0,000005390 | -7,77% | 10,50% | US$53.870 | - | 9.999.652.100 SYLO |
| 3492 |  Basis Cash BAC | US$0,0009847 | 1,68% | 1,83% | US$53.742 | - | 54.575.145 BAC |
| 3493 |  Aimonica Brands AIMONICA | US$0,00005367 | 0,43% | -4,11% | US$53.666 | - | 999.989.552 AIMONICA |
| 3494 |  Defina Finance FINA | US$0,0005448 | -17,48% | 0,21% | US$53.232 | - | 97.712.962 FINA |
| 3495 |  StakeCubeCoin SCC | US$0,003096 | 5,14% | 9,35% | US$52.927 | US$202,89 | 17.096.123 SCC |
| 3496 |  Chrono.tech TIME | US$0,07448 | -44,46% | -98,73% | US$52.889 | US$481,79 | 710.113 TIME |
| 3497 |  Wicrypt WNT | US$0,002020 | 0,20% | -7,44% | US$52.765 | US$22.761,57 | 26.124.772 WNT |
| 3498 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$11,88 | -1,29% | -7,47% | US$52.669 | US$402,13 | 4.433 PURRon |
| 3499 |  Trumpius Maximus TRUMPIUS | US$0,001115 | 1,80% | 1,12% | US$52.404 | - | 47.000.000 TRUMPIUS |
| 3500 |  Slop SLOP | US$0,00005225 | 1,45% | -1,76% | US$52.246 | - | 999.996.709 SLOP |
Tabel di atas menampilkan halaman 70 dari total 163 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.