Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$467,55 | -0,23% | -2,38% | US$52.197 | US$886,47 | 112 HUBBon |
| 3502 |  Lemmy The Bat LBAI | US$0,0000007500 | -1,24% | 5,63% | US$51.745 | US$12.282,36 | 69.000.000.000 LBAI |
| 3503 |  BSCS BSCS | US$0,0001906 | -0,24% | -6,97% | US$51.439 | - | 269.957.325 BSCS |
| 3504 |  Global DePIN Chain DEEPSEEK | US$0,00006499 | 5,56% | 7,20% | US$51.342 | US$334,09 | 790.000.000 DEEPSEEK |
| 3505 |  Ferro FER | US$0,00005501 | -1,83% | -11,99% | US$51.301 | - | 932.530.341 FER |
| 3506 |  Skeb Coin SKEB | US$0,00004435 | 0,06% | -0,28% | US$51.157 | US$11,90 | 1.153.490.031 SKEB |
| 3507 |  Avocado DAO Token AVG | US$0,001989 | 0,00% | -2,54% | US$50.649 | - | 25.468.016 AVG |
| 3508 |  Monavale MONA | US$4,83 | -2,12% | 11,48% | US$50.492 | US$0,3900 | 10.456 MONA |
| 3509 |  O3 Swap O3 | US$0,0008883 | 0,59% | -0,02% | US$50.478 | - | 56.827.550 O3 |
| 3510 |  Lou LOU | US$0,00005048 | 1,93% | -13,01% | US$50.475 | - | 999.947.666 LOU |
| 3511 |  Biggie BIGGIE | - | -7,37% | -18,60% | US$50.447 | - | 1.000.000.000.000.000 BIGGIE |
| 3512 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$33,12 | -2,23% | -1,51% | US$50.310 | US$28.519,90 | 1.519 rSQQQ |
| 3513 |  aixCB by Virtuals AIXCB | US$0,00005025 | -3,74% | -9,04% | US$49.927 | - | 993.506.898 AIXCB |
| 3514 |  WTF Opossum WTFO | US$0,00005875 | 0,51% | -47,50% | US$49.855 | US$14,04 | 848.645.098 WTFO |
| 3515 |  Kimchi (CTO) KIMCHI | US$0,00000005000 | -2,38% | -13,18% | US$49.496 | - | 1.000.000.000.000 KIMCHI |
| 3516 |  Nyan Heroes NYAN | US$0,0004870 | 3,41% | 1,43% | US$49.211 | US$671,76 | 101.045.769 NYAN |
| 3517 |  Dark Cheems TOTAKEKE | US$0,00004898 | -1,34% | -2,71% | US$48.977 | - | 1.000.000.000 TOTAKEKE |
| 3518 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$15,90 | -4,14% | -8,88% | US$48.885 | US$1.963,75 | 3.075 rQBTS |
| 3519 |  flork cto FLORK | US$0,00005207 | -0,83% | -5,59% | US$48.879 | - | 938.723.170 FLORK |
| 3520 |  Moutai MOUTAI | US$0,00007004 | -0,12% | -5,01% | US$48.790 | US$88,22 | 696.634.442 MOUTAI |
| 3521 |  Meme Ai MEMEAI | US$0,00006693 | -1,07% | -1,62% | US$48.726 | US$45.426,87 | 728.043.731 MEMEAI |
| 3522 |  BNB Card BNB CARD | US$0,00004865 | -0,91% | -3,44% | US$48.645 | US$56,34 | 1.000.000.000 BNB CARD |
| 3523 |  EAGLEBUILDER E | US$0,00004842 | -0,13% | -0,30% | US$48.421 | US$17,65 | 1.000.000.000 E |
| 3524 |  Startup STARTUP | US$0,00004885 | 1,05% | -12,50% | US$48.366 | - | 990.072.371 STARTUP |
| 3525 |  Polly Penguin POLLY | US$0,00004826 | -14,71% | -28,80% | US$48.254 | - | 999.945.379 POLLY |
| 3526 |  Honeyland HXD | US$0,0001193 | -2,01% | -13,05% | US$47.778 | - | 400.473.449 HXD |
| 3527 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$15,51 | 0,95% | -6,69% | US$47.727 | US$358,52 | 3.077 SOFI |
| 3528 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$870,16 | 5,47% | 33,52% | US$47.028 | US$1.496,90 | 54 BWETon |
| 3529 |  Duck DAO (DLP Duck Token) DUCK | US$0,001501 | -0,98% | -0,17% | US$47.009 | - | 31.319.195 DUCK |
| 3530 |  Zoom Tokenized Stock (Robinhood) ZM | US$92,11 | -1,73% | 2,71% | US$46.997 | US$340,84 | 510 ZM |
| 3531 |  Space Nation Oikos OIK | US$0,00009264 | 0,91% | 38,70% | US$46.951 | - | 506.794.500 OIK |
| 3532 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3533 |  Bitcoin Second Chance BTC | US$0,002230 | 9,41% | 20,14% | US$46.816 | - | 20.997.243 BTC |
| 3534 |  Sato The Dog SATO | US$0,0000001100 | -1,22% | -1,60% | US$46.793 | US$30,96 | 420.690.000.000 SATO |
| 3535 |  Clippy (kevanjatt) CLIPPY | US$0,00004653 | -21,66% | 12,67% | US$46.526 | US$22.516,28 | 999.821.900 CLIPPY |
| 3536 |  Bestcoin BEST | US$0,0000006900 | 0,26% | -7,54% | US$46.419 | - | 67.249.637.518 BEST |
| 3537 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$273,09 | 1,29% | 3,93% | US$46.396 | US$17.406,70 | 170 WMRVLX |
| 3538 |  GhibliCZ Ghibli | US$0,00005414 | -0,14% | -3,98% | US$46.327 | - | 855.666.765 Ghibli |
| 3539 |  Darkpino DPINO | US$0,00004654 | -1,64% | -24,07% | US$46.162 | - | 991.839.963 DPINO |
| 3540 |  Wrapped Johnson & Johnson Tokenized stock (xStock) WJNJX | US$261,10 | -1,28% | 0,00% | US$45.998 | US$35.653,46 | 176 WJNJX |
| 3541 |  Circuits of Value COVAL | US$0,00002573 | -1,34% | 16,37% | US$45.931 | - | 1.784.838.484 COVAL |
| 3542 |  Boochie by Matt Furie BOOCHIE | - | 1,27% | 0,20% | US$45.814 | - | 420.690.000.000.000 BOOCHIE |
| 3543 |  Pacu Jalur BOATKID | US$0,00004577 | 0,32% | -2,15% | US$45.775 | - | 1.000.000.000 BOATKID |
| 3544 |  HoDooi.com HOD | US$0,00009303 | -1,47% | -10,94% | US$45.755 | US$152,33 | 491.857.217 HOD |
| 3545 |  MotaCoin MOTA | US$0,0007906 | 0,00% | 0,00% | US$45.691 | - | 57.792.468 MOTA |
| 3546 |  Zenith Protocol ZTH | US$0,00004710 | 1,66% | -31,61% | US$45.684 | - | 970.000.000 ZTH |
| 3547 |  Eggdog EGG | US$0,00004814 | 0,72% | -3,69% | US$45.507 | - | 945.334.730 EGG |
| 3548 |  LokiCoin LOKI | US$0,0004550 | 6,30% | -10,96% | US$45.503 | - | 100.000.000 LOKI |
| 3549 |  WATCoin WAT | US$0,000003530 | 0,98% | 26,67% | US$45.457 | US$14,59 | 12.889.090.910 WAT |
| 3550 |  Worlds First Memecoin LOLCOIN | US$0,00004512 | 1,07% | -6,37% | US$45.103 | - | 999.612.858 LOLCOIN |
Tabel di atas menampilkan halaman 71 dari total 163 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.