Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Shiryo SHIRYO | - | 0,26% | -5,79% | US$92.207 | - | 981.850.000.000.000.000 SHIRYO |
| 3302 |  TON Station MRSOON | US$0,000001400 | -1,43% | -0,33% | US$92.113 | US$98,91 | 65.860.282.991 MRSOON |
| 3303 |  Pandu Pandas PANDU | US$0,0000009200 | 0,14% | -9,37% | US$92.091 | - | 99.999.377.352 PANDU |
| 3304 |  Shopify Tokenized Stock (Robinhood) SHOP | US$151,47 | 1,52% | 6,68% | US$91.815 | US$3.070,23 | 606 SHOP |
| 3305 |  Atlas (AtlasOfUSA) ATLAS | - | 1,70% | -0,51% | US$91.809 | - | 986.149.227.617.031 ATLAS |
| 3306 |  Gari Network GARI | US$0,0001631 | 0,83% | 5,73% | US$91.556 | US$0,04000 | 561.537.169 GARI |
| 3307 |  Dark Eclipse DARK | US$0,00009110 | 1,69% | -5,35% | US$91.092 | - | 999.957.849 DARK |
| 3308 |  Robonomics.network XRT | US$0,04261 | -2,69% | -29,29% | US$90.987 | US$0,9300 | 2.135.344 XRT |
| 3309 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$23,93 | -1,71% | -2,72% | US$90.858 | US$245,25 | 3.797 KWEBon |
| 3310 |  DinoLFG DINO | US$0,0002888 | -8,25% | -5,42% | US$90.392 | - | 312.948.493 DINO |
| 3311 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00009013 | -2,08% | -9,49% | US$90.126 | US$317.088 | 1.000.000.000 AI4 |
| 3312 |  Blockchain Brawlers BRWL | US$0,00008965 | -84,52% | -16,00% | US$89.651 | - | 1.000.000.000 BRWL |
| 3313 |  Opulous OPUL | US$0,0001793 | -0,03% | -12,34% | US$89.631 | - | 500.000.000 OPUL |
| 3314 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$61,79 | 13,68% | 9,02% | US$89.145 | US$8.496,73 | 1.443 PENG |
| 3315 |  Toilet Dust TOILET | US$0,000008900 | 0,31% | -19,97% | US$89.035 | US$478,49 | 10.000.000.000 TOILET |
| 3316 |  sekoia by Virtuals SEKOIA | US$0,00009012 | -3,85% | -9,02% | US$88.879 | - | 986.227.200 SEKOIA |
| 3317 |  Brokoli Network BRKL | US$0,001662 | -1,17% | 3,04% | US$88.852 | - | 53.472.622 BRKL |
| 3318 |  ARTFI ARTFI | US$0,0006813 | 8,07% | 3,69% | US$88.820 | US$463,32 | 130.368.000 ARTFI |
| 3319 |  Futu Tokenized Stock (Reality) rFUTU | US$102,64 | -3,84% | -8,29% | US$88.699 | US$6.180,19 | 864 rFUTU |
| 3320 |  Just A Shitcoin SHITCOIN | US$0,00008839 | -1,38% | -11,42% | US$88.390 | - | 1.000.000.000 SHITCOIN |
| 3321 |  Altcoin ALT | US$0,00009819 | 0,65% | -15,36% | US$88.355 | US$164,01 | 899.822.938 ALT |
| 3322 |  Lobstar LOBSTAR | US$0,00008829 | 0,47% | -3,58% | US$88.263 | US$54.296,28 | 999.656.509 LOBSTAR |
| 3323 |  Jen-Hsun Huang JHH | US$0,00000001000 | 0,17% | -2,73% | US$87.840 | - | 9.655.878.669.545 JHH |
| 3324 |  MOSS AI MOSS | US$0,00009640 | 3,49% | -0,95% | US$87.603 | - | 908.723.727 MOSS |
| 3325 |  Linear Finance LINA | US$0,000008750 | 0,19% | -2,79% | US$87.508 | US$226,92 | 9.996.646.261 LINA |
| 3326 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,09 | -1,11% | -1,56% | US$87.503 | - | 28.282 GRABon |
| 3327 |  YAY Network YAY | US$0,0001267 | -9,41% | -3,53% | US$87.146 | - | 687.746.250 YAY |
| 3328 |  Wen Lambo Financial WLFI | US$87,07 | 0,00% | -4,08% | US$87.073 | - | 1.000 WLFI |
| 3329 |  Acolyt ACOLYT | US$0,0001011 | -3,84% | -5,76% | US$86.936 | - | 859.690.998 ACOLYT |
| 3330 |  Strong STRONG | US$0,6285 | -0,56% | -1,66% | US$86.904 | - | 138.269 STRONG |
| 3331 |  LF LF | US$0,00002893 | -1,81% | -2,12% | US$86.326 | US$13.185,96 | 2.983.986.830 LF |
| 3332 |  neur.sh NEUR | US$0,00009275 | 0,05% | -4,59% | US$86.198 | - | 929.316.839 NEUR |
| 3333 |  PARSIQ PRQ | US$0,0002769 | 1,52% | -35,87% | US$85.911 | - | 310.256.872 PRQ |
| 3334 |  CryptoBlades SKILL | US$0,1047 | 0,00% | -1,11% | US$84.468 | - | 807.024 SKILL |
| 3335 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$112,12 | 2,90% | 4,94% | US$84.182 | US$3.982,20 | 751 rCSCO |
| 3336 |  LET HIM COOK COOK | US$0,00008412 | -0,34% | -9,58% | US$84.029 | US$272,19 | 998.888.632 COOK |
| 3337 |  Lyra LYRA | US$0,0001435 | 19,76% | 1,47% | US$83.383 | US$3,02 | 580.900.604 LYRA |
| 3338 |  Peanut NUX | US$0,001667 | -0,94% | -1,12% | US$83.337 | US$252,21 | 50.000.000 NUX |
| 3339 |  Peepo (SOL) $PEEP | US$0,000001560 | 0,41% | -2,99% | US$83.099 | - | 53.296.811.872 $PEEP |
| 3340 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$7,43 | 1,11% | -7,40% | US$82.644 | US$558,57 | 11.129 MBLYon |
| 3341 |  Crystal Palace Fan Token CPFC | US$0,02363 | -2,86% | 53,15% | US$82.582 | US$56.016,77 | 3.495.398 CPFC |
| 3342 |  Ibiza Final Boss BOSS | US$0,00008862 | 3,93% | 5,32% | US$82.443 | - | 930.252.656 BOSS |
| 3343 |  HotKeySwap HOTKEY | US$0,0008637 | -99,78% | -5,64% | US$81.784 | - | 94.692.869 HOTKEY |
| 3344 |  Inspect INSP | US$0,0001021 | 1,28% | 5,34% | US$81.523 | - | 798.366.803 INSP |
| 3345 |  The Nation Token NATO | US$0,00000008000 | -1,30% | -1,17% | US$81.522 | US$6,56 | 1.000.000.000.000 NATO |
| 3346 |  dog with apple in mouth APPLE | US$0,00008131 | -4,36% | -13,50% | US$81.310 | - | 999.979.085 APPLE |
| 3347 |  e-Money NGM | US$0,004095 | -4,18% | -9,15% | US$80.910 | - | 19.760.286 NGM |
| 3348 |  KLA Tokenized Stock (Ondo) KLACon | US$2.077,68 | 3,26% | 10,17% | US$80.474 | US$153.458 | 39 KLACon |
| 3349 |  LooksRare LOOKS | US$0,00008013 | -0,24% | -3,12% | US$80.125 | - | 999.941.673 LOOKS |
| 3350 |  BOPPY BOPPY | - | -0,37% | 1,43% | US$80.051 | - | 420.690.000.000.000 BOPPY |
Tabel di atas menampilkan halaman 67 dari total 163 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.