Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Netvrk NETVR | US$0,001026 | 1,94% | 4,19% | US$102.171 | - | 99.534.865 NETVR |
| 3252 |  Fruits FRTS | US$0,000004840 | 0,14% | -6,59% | US$101.941 | US$89.200,35 | 21.066.845.547 FRTS |
| 3253 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$181,15 | 5,74% | -11,72% | US$101.609 | - | 561 CBRS |
| 3254 |  Kasta KASTA | US$0,0001323 | 5,08% | -36,58% | US$101.229 | - | 765.441.073 KASTA |
| 3255 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08681 | -0,25% | -2,46% | US$101.019 | - | 1.163.730 PETS |
| 3256 |  Wall Street Games (old) WSG | - | 0,83% | -0,60% | US$100.704 | - | 940.540.207.858.003 WSG |
| 3257 |  TON Cat TCAT | US$0,0001646 | -5,66% | 21,74% | US$100.630 | - | 611.462.265 TCAT |
| 3258 |  Venus Reward Token VRT | US$0,000004570 | 0,80% | 0,28% | US$100.578 | - | 21.999.981.080 VRT |
| 3259 |  MAX MAX | US$0,0001003 | 0,30% | -5,30% | US$100.312 | - | 999.840.477 MAX |
| 3260 |  ZKFair ZKF | US$0,00001000 | 0,00% | 0,00% | US$99.987 | - | 10.000.000.000 ZKF |
| 3261 |  Ben the Dog BENDOG | US$0,00009982 | 2,29% | 0,65% | US$99.800 | - | 999.780.947 BENDOG |
| 3262 |  Houdini Swap LOCK | US$0,001098 | -3,55% | -50,50% | US$99.724 | - | 90.790.012 LOCK |
| 3263 |  Rockwell Automation tokenized stock (xStock) ROKx | US$454,58 | 2,76% | 4,25% | US$99.704 | US$4.140,20 | 219 ROKx |
| 3264 |  Step® STEP | US$0,0001014 | -0,55% | -0,92% | US$99.525 | US$8,22 | 981.505.923 STEP |
| 3265 |  Hourglass WAIT | US$0,001014 | 1,00% | 2,76% | US$99.143 | - | 97.751.977 WAIT |
| 3266 |  Wrapped THETA WTHETA | US$0,2218 | -0,05% | -3,88% | US$99.072 | - | 446.727 WTHETA |
| 3267 |  Fefe FEFE | US$0,0002340 | -1,49% | -20,88% | US$98.420 | - | 420.690.000 FEFE |
| 3268 |  TORSY torsy | US$0,0001400 | -0,14% | 2,07% | US$97.974 | - | 699.999.673 torsy |
| 3269 |  Aiagent.app AAA | US$0,00009765 | 0,00% | -11,84% | US$97.650 | - | 999.966.217 AAA |
| 3270 |  LightLink LL | US$0,001193 | -0,03% | -0,64% | US$97.447 | US$8.362,59 | 81.670.180 LL |
| 3271 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$3,00 | -7,03% | -8,60% | US$97.262 | US$263.013 | 32.368 SOXSon |
| 3272 |  Kaizen Finance KZEN | US$0,0002266 | -0,24% | -0,29% | US$97.161 | US$7.822,16 | 428.755.594 KZEN |
| 3273 |  ADAPad ADAPAD | US$0,0008250 | 0,00% | -3,15% | US$97.055 | - | 117.642.373 ADAPAD |
| 3274 |  littlemanyu MANYU | US$0,00009709 | -0,87% | -6,80% | US$97.023 | - | 999.317.907 MANYU |
| 3275 |  Blackstone tokenized stock (xStock) BXx | US$114,44 | 1,85% | -3,60% | US$96.939 | US$10.572,23 | 847 BXx |
| 3276 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$91,31 | 0,69% | -1,59% | US$96.902 | US$1.233,76 | 1.061 VNQon |
| 3277 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$74,41 | 3,23% | 1,33% | US$96.818 | - | 1.301 RKLB |
| 3278 |  DeFi Land DFL | US$0,00001351 | -0,45% | 3,51% | US$96.418 | - | 7.137.303.616 DFL |
| 3279 |  DexCheck AI DCK | US$0,0001420 | 3,79% | 12,89% | US$96.273 | - | 678.215.649 DCK |
| 3280 |  İstanbul Başakşehir Fan Token IBFK | US$0,05727 | 0,00% | -0,86% | US$96.048 | - | 1.677.199 IBFK |
| 3281 |  Datadog Tokenized Stock (Robinhood) DDOG | US$275,61 | -2,56% | 1,36% | US$95.588 | - | 347 DDOG |
| 3282 |  Reploy RAI | US$0,009540 | 0,00% | 0,00% | US$95.403 | - | 10.000.000 RAI |
| 3283 |  MattleFun MATTLE | US$0,005437 | -2,43% | -0,28% | US$95.145 | US$595,64 | 17.499.362 MATTLE |
| 3284 |  BLink BLINK | US$0,0005159 | -29,20% | -47,93% | US$95.106 | US$849.819 | 184.347.125 BLINK |
| 3285 |  Silly Dragon SILLY | US$0,00009505 | 1,16% | -7,96% | US$95.045 | - | 999.975.726 SILLY |
| 3286 |  ROD.AI RODAI | - | -0,69% | -3,03% | US$94.935 | - | 54.799.095.330.128 RODAI |
| 3287 |  OPEN tokenized stock (xStock) OPENX | US$2,48 | 7,83% | -3,50% | US$94.816 | US$287,46 | 38.232 OPENX |
| 3288 |  ishares MSCI South Korea tokenized ETF (Backpack) EWY | US$189,96 | 2,03% | 0,00% | US$94.492 | US$14.296,82 | 497 EWY |
| 3289 |  AGI ALPHA AGENT AGIALPHA | US$0,00009422 | -24,65% | -23,49% | US$94.222 | - | 999.996.904 AGIALPHA |
| 3290 |  Hyperbot BOT | US$0,0001442 | 0,04% | 0,51% | US$94.133 | - | 652.907.810 BOT |
| 3291 |  UNI UNI | US$0,00009380 | -5,84% | -18,36% | US$93.801 | US$114,43 | 1.000.000.000 UNI |
| 3292 |  Arcona ARCONA | US$0,004208 | -0,06% | 0,06% | US$93.782 | US$5,00 | 22.284.170 ARCONA |
| 3293 |  Carlo CARLO | US$0,0001009 | 4,20% | -0,05% | US$93.548 | - | 926.931.816 CARLO |
| 3294 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$160,34 | -0,34% | 0,79% | US$93.155 | US$345.046 | 581 WMSTRX |
| 3295 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$525,36 | -0,89% | 8,94% | US$93.052 | US$518,00 | 177 AMAT |
| 3296 |  Gondola GONDOLA | US$0,0000002300 | 1,13% | 4,45% | US$93.018 | - | 408.528.955.310 GONDOLA |
| 3297 |  Astra Nova RVV | US$0,00003111 | -3,61% | -15,82% | US$92.759 | US$123.602 | 2.981.911.651 RVV |
| 3298 |  Helmet.insure HELMET | US$0,002139 | -13,64% | -14,56% | US$92.488 | - | 43.248.879 HELMET |
| 3299 |  Hypr HYPR | US$0,0001321 | 0,00% | -2,37% | US$92.476 | - | 700.000.000 HYPR |
| 3300 |  What's Updog UPDOG | US$0,00009240 | 0,80% | -28,22% | US$92.401 | - | 999.961.831 UPDOG |
Tabel di atas menampilkan halaman 66 dari total 163 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.