Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  DeHive DHV | US$0,03802 | -5,61% | -8,32% | US$152.831 | US$917,88 | 4.019.375 DHV |
| 3052 |  FACTOR FACT | US$0,1250 | -2,18% | -43,95% | US$152.783 | US$3.500,81 | 1.222.477 FACT |
| 3053 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$394,30 | -3,37% | -2,75% | US$151.446 | US$1.665,23 | 384 ISRGx |
| 3054 |  Seedify.fund SFUND | US$0,001709 | 1,00% | -7,52% | US$151.330 | - | 88.545.915 SFUND |
| 3055 |  MAPS MAPS | US$0,003320 | 3,14% | -8,34% | US$151.031 | US$25,47 | 45.496.728 MAPS |
| 3056 |  DeFinder Capital DFC | US$0,005676 | 6,17% | 38,33% | US$150.774 | - | 26.563.279 DFC |
| 3057 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001504 | 0,00% | 5,83% | US$150.422 | US$1.062,20 | 1.000.000.000 DONKEY |
| 3058 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$183,30 | -3,37% | -6,04% | US$150.293 | US$142.267 | 820 WCOINX |
| 3059 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | 0,25% | -11,49% | US$150.007 | US$4.674,64 | 420.000.000.000.000 BABYASTEROID |
| 3060 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$90,85 | 0,01% | -0,24% | US$149.749 | US$144,15 | 1.648 IEFon |
| 3061 |  Titan's Tap TIT | US$0,000004880 | 174,20% | -54,82% | US$149.733 | US$4,54 | 30.688.322.970 TIT |
| 3062 |  HUND HUND | US$0,0003711 | 1,60% | 10,79% | US$148.400 | US$10.298,24 | 399.923.658 HUND |
| 3063 |  Decimated DIO | US$0,0002717 | 2,79% | -6,01% | US$147.628 | - | 543.259.848 DIO |
| 3064 |  Lam Research Tokenized Stock (Reality) rLRCX | US$347,94 | 2,04% | 10,25% | US$147.152 | US$1.762,85 | 423 rLRCX |
| 3065 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$29,61 | -6,10% | -8,35% | US$147.022 | US$385.597 | 4.965 rSOXS |
| 3066 |  Unizen ZCX | US$0,0002160 | 0,75% | -47,55% | US$146.730 | US$70,70 | 679.372.670 ZCX |
| 3067 |  Maiga MAIGA | US$0,0005236 | 84,12% | 22,78% | US$146.613 | US$1,41 | 280.000.000 MAIGA |
| 3068 |  Ski Mask Cat SKICAT | US$0,0001480 | 10,37% | 14,55% | US$146.498 | US$2.528,14 | 990.154.868 SKICAT |
| 3069 |  Wrapped Krown WKROWN | US$0,0001538 | -5,79% | -16,05% | US$146.295 | US$149.565 | 951.486.568 WKROWN |
| 3070 |  LETSTOP STOP | US$0,001875 | -0,09% | -3,60% | US$145.949 | US$18.171,58 | 77.852.987 STOP |
| 3071 |  STARS STARS | US$0,000003450 | 0,72% | 1,36% | US$145.232 | - | 42.069.696.969 STARS |
| 3072 |  Cryowar CWAR | US$0,0005582 | -1,01% | -2,58% | US$145.134 | US$28,78 | 260.000.000 CWAR |
| 3073 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$5,66 | 1,96% | -6,71% | US$145.039 | US$979,18 | 25.639 AURon |
| 3074 |  Super Trump Coin STRUMP | US$0,00007850 | 1,67% | 1,13% | US$144.232 | - | 1.837.382.589 STRUMP |
| 3075 |  NFT Art Finance NFTART | - | 0,58% | -0,44% | US$144.170 | US$29,05 | 25.282.174.668.987.600 NFTART |
| 3076 |  Crowny CRWNY | US$0,0003104 | -2,20% | -6,77% | US$143.475 | US$1.113,16 | 462.191.889 CRWNY |
| 3077 |  COMMON COMMON | US$0,00006120 | 4,30% | 3,92% | US$142.981 | US$79.719,25 | 2.336.466.752 COMMON |
| 3078 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$12,40 | 2,36% | 1,91% | US$142.799 | US$2.656,01 | 11.514 NVTSon |
| 3079 |  Coinye West COINYE | US$0,0001780 | -0,50% | -2,51% | US$142.648 | US$673,29 | 801.244.726 COINYE |
| 3080 |  Suzuverse SGT | US$0,01411 | -2,15% | -25,43% | US$141.849 | - | 10.052.927 SGT |
| 3081 |  Cat Own Kimono COK | US$0,0000001400 | 4,80% | 3,34% | US$141.023 | - | 998.607.362.396 COK |
| 3082 |  LandX Finance LNDX | US$0,009876 | 5,20% | 14,97% | US$140.831 | - | 14.259.897 LNDX |
| 3083 |  Degen Spartan AI DEGENAI | US$0,0001404 | -0,74% | -5,83% | US$140.365 | - | 999.949.997 DEGENAI |
| 3084 |  Perry PERRY | US$0,0001403 | 0,34% | 0,41% | US$140.246 | - | 1.000.000.000 PERRY |
| 3085 |  Bitgo Tokenised Stock (xStock) BTGOx | US$7,45 | 0,13% | -5,82% | US$140.009 | US$219,73 | 18.793 BTGOx |
| 3086 |  Sinverse SIN | US$0,0001502 | -0,28% | -14,81% | US$139.809 | US$2.290,51 | 930.944.169 SIN |
| 3087 |  Crust Network CRU | US$0,009849 | 1,75% | -2,94% | US$139.244 | US$1.208,39 | 14.138.569 CRU |
| 3088 |  Nu Tokenized Stock (Robinhood) NU | US$13,37 | 1,06% | -2,01% | US$139.115 | US$3.000,89 | 10.406 NU |
| 3089 |  StreamCoin STRM | US$0,00009319 | -6,88% | -47,61% | US$139.091 | US$1.402,50 | 1.492.629.682 STRM |
| 3090 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$143,46 | 2,58% | 3,52% | US$138.224 | - | 964 WORCLX |
| 3091 |  Jerry The Turtle By Matt Furie JYAI | US$0,000002000 | 5,19% | 3,01% | US$137.859 | US$220.858 | 69.000.000.000 JYAI |
| 3092 |  Fabrinet Tokenized Stock (Ondo) FNon | US$463,09 | 3,06% | 11,11% | US$137.842 | US$253.049 | 298 FNon |
| 3093 |  Privasea AI PRAI | US$0,0004074 | -11,32% | -5,81% | US$137.519 | US$25.816,30 | 337.596.658 PRAI |
| 3094 |  VGX Token VGX | US$0,0001500 | 0,01% | -21,46% | US$137.483 | US$89,30 | 916.741.025 VGX |
| 3095 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,77 | 0,40% | -5,57% | US$137.321 | US$9,65 | 49.604 AMCon |
| 3096 |  Okta tokenized stock (xStock) OKTAx | US$211,96 | -0,47% | 8,02% | US$137.043 | US$33.482,51 | 647 OKTAx |
| 3097 |  AME Chain AME | US$0,0002738 | 0,12% | -2,00% | US$136.876 | US$61.732,52 | 500.000.000 AME |
| 3098 |  LiveArt ART | US$0,0002004 | -0,75% | -1,01% | US$136.346 | US$14.639,31 | 680.348.795 ART |
| 3099 |  sci-hub SCIHUB | US$0,0001359 | -0,53% | -12,00% | US$135.894 | US$215,89 | 999.970.725 SCIHUB |
| 3100 |  Lunar LNR | US$0,001840 | 0,00% | -0,75% | US$135.863 | - | 73.830.967 LNR |
Tabel di atas menampilkan halaman 62 dari total 163 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.