Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Monsta Infinite MONI | US$0,0005116 | 6,48% | 1,52% | US$112.839 | - | 220.571.136 MONI |
| 3202 |  SparkPoint SRK | US$0,000008670 | -15,51% | -1,92% | US$112.823 | US$1.020,94 | 13.007.597.452 SRK |
| 3203 |  Bitcoin Plus XBC | US$0,3695 | 0,00% | 0,00% | US$112.253 | - | 303.803 XBC |
| 3204 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$13,59 | -2,54% | -10,93% | US$112.002 | US$248.194 | 8.241 USARon |
| 3205 |  Clube Atlético Mineiro Fan Token GALO | US$0,01662 | 0,01% | -9,59% | US$111.891 | - | 6.733.442 GALO |
| 3206 |  ISLAND Token ISLAND | US$0,0005950 | -22,48% | 18,82% | US$111.890 | US$6.939,64 | 188.049.563 ISLAND |
| 3207 |  Fly.trade FLY | US$0,005867 | 8,53% | -10,77% | US$111.062 | US$15.857,38 | 18.929.896 FLY |
| 3208 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,76 | 0,07% | -0,07% | US$110.827 | US$208,78 | 2.141 JAAAon |
| 3209 |  RMRK RMRK | US$0,01217 | -13,83% | -23,44% | US$110.675 | - | 9.090.949 RMRK |
| 3210 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$5,95 | -0,48% | -6,00% | US$110.628 | US$15.645,79 | 18.596 rJOBY |
| 3211 |  Plant Vs Undead PVU | US$0,0003718 | 0,21% | 1,49% | US$110.403 | - | 296.947.519 PVU |
| 3212 |  RefundYourSOL RYS | US$0,0001121 | 7,92% | 1,80% | US$110.342 | US$1.966,01 | 984.625.096 RYS |
| 3213 |  Wonderman Nation WNDR | US$0,007749 | -1,94% | 21,74% | US$110.150 | - | 14.215.495 WNDR |
| 3214 |  Little Rabbit v2 (old) LTRBT | - | -3,85% | -22,41% | US$109.765 | - | 334.131.860.594.663 LTRBT |
| 3215 |  PEAKDEFI PEAK | US$0,00006611 | 0,13% | -1,39% | US$109.595 | - | 1.657.740.019 PEAK |
| 3216 |  FU Coin FU | US$0,0000005600 | 1,30% | -2,16% | US$109.239 | - | 194.529.579.979 FU |
| 3217 |  Baby Neiro BNB BABYNEIRO | - | 2,48% | 2,53% | US$109.225 | US$330,82 | 420.000.000.000.000.000 BABYNEIRO |
| 3218 |  Digital Reserve Currency DRC | US$0,0001092 | -4,94% | -14,97% | US$109.220 | US$12,33 | 1.000.000.000 DRC |
| 3219 |  Wrapped Dog WDOG | US$0,0001091 | 0,63% | -6,88% | US$109.083 | - | 999.998.439 WDOG |
| 3220 |  ORA ORA | US$0,002962 | 3,06% | -5,96% | US$108.606 | - | 36.666.666 ORA |
| 3221 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$119,25 | -0,85% | -3,14% | US$108.152 | US$27.916,70 | 907 WINTCX |
| 3222 |  Duckies, the canary network for Yellow DUCKIES | US$0,002075 | 0,00% | -0,35% | US$108.072 | - | 52.088.321 DUCKIES |
| 3223 |  Eclipse ES | US$0,0008141 | -10,00% | -31,11% | US$107.982 | US$1.164.743 | 132.647.860 ES |
| 3224 |  Gremly $GREMLY | - | -0,97% | -2,36% | US$107.961 | US$79,29 | 411.654.038.659.005 $GREMLY |
| 3225 |  APED APED | US$0,1106 | 1,18% | 6,04% | US$107.769 | - | 974.493 APED |
| 3226 |  Geeq GEEQ | US$0,002795 | 4,97% | -0,57% | US$107.657 | - | 38.522.222 GEEQ |
| 3227 |  Jambo J | US$0,0006683 | -30,50% | -31,08% | US$107.597 | US$2.409,63 | 161.007.935 J |
| 3228 |  Holy coin HOLY | US$0,0001075 | 1,25% | -21,85% | US$107.530 | - | 999.959.950 HOLY |
| 3229 |  Wrapped Alvey Chain WALV | US$0,0003344 | -1,64% | -9,72% | US$107.016 | - | 320.000.000 WALV |
| 3230 |  AgriDex AGRI | US$0,0003754 | -3,59% | -26,49% | US$106.619 | US$58,15 | 284.000.000 AGRI |
| 3231 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$357,26 | 2,47% | 0,34% | US$106.570 | US$41.454,38 | 298 WAVGOX |
| 3232 |  el gato ELGATO | US$0,00001059 | -6,54% | -0,58% | US$105.890 | - | 9.997.471.495 ELGATO |
| 3233 |  IBM Tokenized Stock (Reality) rIBM | US$222,56 | -1,49% | -1,34% | US$105.472 | US$1.351,09 | 474 rIBM |
| 3234 |  Alt.town TOWN | US$0,0001092 | -6,61% | -20,81% | US$105.084 | US$258.589 | 962.750.002 TOWN |
| 3235 |  Signata SATA | US$0,001469 | -0,06% | 0,06% | US$104.649 | US$2,43 | 71.260.435 SATA |
| 3236 |  S.C. Corinthians Fan Token SCCP | US$0,01232 | 5,86% | 1,90% | US$104.574 | US$58.689,72 | 8.489.672 SCCP |
| 3237 |  Oddz ODDZ | US$0,001055 | 0,00% | 0,00% | US$104.420 | - | 98.999.988 ODDZ |
| 3238 |  BNB MEME SZN SZN | US$0,0001044 | -0,84% | -6,76% | US$104.383 | US$24.548,72 | 1.000.000.000 SZN |
| 3239 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3240 |  Idena IDNA | US$0,001049 | 5,19% | -0,99% | US$103.942 | - | 99.054.003 IDNA |
| 3241 |  Li Auto Tokenized Stock (Ondo) LIon | US$10,71 | -3,61% | -6,12% | US$103.825 | US$1.968,39 | 9.691 LIon |
| 3242 |  Ginnan The Cat GINNAN | US$0,00000002000 | -1,48% | -5,87% | US$103.782 | - | 6.899.998.362.189 GINNAN |
| 3243 |  Stream SZN STRSZN | US$0,0001038 | -1,65% | -14,87% | US$103.755 | - | 1.000.000.000 STRSZN |
| 3244 |  Seagate Tokenized Stock (Ondo) STXon | US$849,04 | -10,36% | -7,51% | US$103.492 | US$1.150.239 | 122 STXon |
| 3245 |  Spectral SPEC | US$0,007334 | -4,63% | -3,21% | US$103.444 | US$1.348,75 | 14.104.697 SPEC |
| 3246 |  Wizard Gang WIZARD | US$0,0001035 | -1,14% | -3,41% | US$103.441 | US$17,50 | 999.778.700 WIZARD |
| 3247 |  SIDUS SIDUS | US$0,000005640 | -10,12% | -12,72% | US$103.174 | - | 18.282.824.284 SIDUS |
| 3248 |  Skillful AI SKAI | US$0,0001839 | 47,33% | 12,28% | US$102.776 | - | 558.756.017 SKAI |
| 3249 |  Pesto the Baby King Penguin PESTO | US$0,0001024 | -0,26% | -6,63% | US$102.406 | - | 1.000.000.000 PESTO |
| 3250 |  Utopia UTOPIA | US$0,0001117 | 0,73% | 20,39% | US$102.336 | - | 916.418.163 UTOPIA |
Tabel di atas menampilkan halaman 65 dari total 163 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.