Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  CyberVein CVT | US$0,00003125 | 0,00% | -0,31% | US$33.135 | - | 1.060.404.496 CVT |
| 3652 |  UniLayer LAYER | US$0,0008243 | -11,77% | 2,41% | US$32.973 | - | 40.000.000 LAYER |
| 3653 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,59 | 4,14% | -5,33% | US$32.905 | US$245.735 | 9.178 KEELon |
| 3654 |  PrompTale AI TALE | US$0,0003238 | -8,21% | 96,58% | US$32.828 | US$1.189,33 | 101.393.333 TALE |
| 3655 |  XYZVerse XYZ | US$0,000007330 | -9,39% | -36,57% | US$32.762 | - | 4.472.585.189 XYZ |
| 3656 |  Qpay QPAY | US$0,00003255 | -17,28% | -36,33% | US$32.554 | - | 1.000.000.000 QPAY |
| 3657 |  AIRDROP2049 AIRDROP | US$0,00002773 | 0,01% | 0,18% | US$32.439 | US$1,15 | 1.170.000.000 AIRDROP |
| 3658 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,90 | -3,07% | -13,22% | US$32.430 | US$502.862 | 6.620 ACHRon |
| 3659 |  Mettalex MTLX | US$0,02871 | -1,15% | -2,73% | US$32.241 | - | 1.123.003 MTLX |
| 3660 |  Carbon browser CSIX | US$0,00008129 | -8,11% | -6,82% | US$32.239 | US$5,14 | 396.585.068 CSIX |
| 3661 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$25,81 | 2,86% | 13,92% | US$32.115 | - | 1.244 CCL |
| 3662 |  CryBaby CRYBB | US$0,00004609 | 1,28% | -1,38% | US$32.089 | - | 696.165.580 CRYBB |
| 3663 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$7,58 | -1,72% | -3,80% | US$32.071 | US$1,51 | 4.234 FLNCon |
| 3664 |  Wrapped Eli Lilly Tokenized stock (xStock) WLLYX | US$1.146,28 | -1,51% | 0,00% | US$32.031 | US$10.255,18 | 28 WLLYX |
| 3665 |  Eat, Trade, Fart ETF | US$0,00003202 | 3,09% | 8,23% | US$32.015 | - | 999.977.119 ETF |
| 3666 |  XRPayNet XRPAYNET | US$0,000005700 | -0,16% | -6,71% | US$31.991 | US$9,08 | 5.613.529.404 XRPAYNET |
| 3667 |  Gravity Finance GFI | US$0,00009075 | -0,08% | -0,30% | US$31.970 | - | 352.267.212 GFI |
| 3668 |  Wombat Exchange WOM | US$0,0005462 | 11,58% | -1,27% | US$31.967 | - | 58.529.174 WOM |
| 3669 |  Flavia Is Online FLAVIA | US$0,00003196 | 0,06% | -3,06% | US$31.958 | - | 999.999.631 FLAVIA |
| 3670 |  CatSolHat SOLCAT | US$0,0004829 | 2,46% | 243,08% | US$31.950 | US$362,51 | 66.158.964 SOLCAT |
| 3671 |  MetaDOS SECOND | US$0,000003870 | -0,08% | 0,98% | US$31.914 | US$52,61 | 8.247.469.768 SECOND |
| 3672 |  Brazil National Football Team Fan Token BFT | US$0,001109 | -0,91% | 4,36% | US$31.900 | US$3.853.502 | 28.772.500 BFT |
| 3673 |  April APRIL | US$0,0003767 | 1,33% | 0,17% | US$31.740 | - | 84.265.543 APRIL |
| 3674 |  AssetMantle MNTL | US$0,00001367 | -0,44% | -10,30% | US$31.548 | - | 2.308.548.579 MNTL |
| 3675 |  SmartCash SMART | US$0,00002227 | 0,00% | -7,89% | US$31.483 | - | 1.413.859.298 SMART |
| 3676 |  StreamerCoin STREAMER | US$0,00003141 | 3,99% | 1,71% | US$31.410 | - | 1.000.000.000 STREAMER |
| 3677 |  DOGEai DOGEAI | US$0,00004187 | 0,04% | -3,70% | US$31.403 | - | 750.000.000 DOGEAI |
| 3678 |  Broak on Base BROAK | US$0,00005014 | -0,99% | -3,48% | US$31.016 | - | 618.540.783 BROAK |
| 3679 |  Neuron NRN | US$0,00009054 | 0,00% | 52,26% | US$30.766 | - | 339.814.540 NRN |
| 3680 |  HODL (hodl_bnbcto) HODL | US$0,00003076 | -3,74% | -5,90% | US$30.758 | - | 1.000.000.000 HODL |
| 3681 |  MARS4 MARS4 | US$0,00001235 | -3,53% | 11,03% | US$30.664 | - | 2.483.082.772 MARS4 |
| 3682 |  ChainAware.ai AWARE | US$0,0008246 | 0,00% | -0,37% | US$30.365 | - | 36.825.134 AWARE |
| 3683 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,48 | 0,00% | 0,08% | US$30.262 | - | 588 USFRon |
| 3684 |  Hyperpigmentation HYPER | US$0,00003036 | 0,32% | -3,16% | US$30.259 | - | 996.646.499 HYPER |
| 3685 |  Bank of America Tokenized Stock (Ondo) BACon | US$54,69 | 0,71% | -4,69% | US$30.050 | US$706.125 | 549 BACon |
| 3686 |  BurgerCities BURGER | US$0,0006972 | -66,39% | -5,39% | US$30.004 | - | 43.035.828 BURGER |
| 3687 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3688 |  PixelRealm NFTB | US$0,00004344 | 1,15% | -23,95% | US$29.997 | - | 690.567.149 NFTB |
| 3689 |  REVOX REX | US$0,00001070 | 5,43% | 9,63% | US$29.850 | - | 2.789.727.084 REX |
| 3690 |  MAXX AI MXM | US$0,00008870 | 1,29% | -18,57% | US$29.748 | - | 335.393.316 MXM |
| 3691 |  Digimon DIGIMON | US$0,00002976 | 2,88% | -2,42% | US$29.744 | - | 999.625.118 DIGIMON |
| 3692 |  XcelPay XLD | US$0,0005063 | 0,68% | -0,58% | US$29.311 | - | 57.898.934 XLD |
| 3693 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002972 | 1,05% | -7,16% | US$29.267 | - | 984.691.113 BLACKWHALE |
| 3694 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$129,23 | 0,59% | 0,54% | US$29.096 | US$847.524 | 225 COPon |
| 3695 |  Bitcoin AI BTC | US$0,001385 | 4,00% | -8,21% | US$29.070 | US$623,39 | 20.982.018 BTC |
| 3696 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$46,43 | -0,70% | -4,08% | US$28.934 | US$44,67 | 623 INDAon |
| 3697 |  Galactic Quadrant GQ | US$0,000004850 | 0,01% | 0,01% | US$28.772 | - | 5.933.475.330 GQ |
| 3698 |  Janitor JANITOR | US$0,00002854 | -0,16% | -8,74% | US$28.543 | - | 1.000.000.000 JANITOR |
| 3699 |  LanLan Cat LANLAN | US$0,000003190 | 0,00% | 0,00% | US$28.399 | - | 8.888.888.888 LANLAN |
| 3700 |  Doge Base DOGEBASE | US$0,00002850 | 2,95% | -3,87% | US$28.361 | - | 995.045.963 DOGEBASE |
Tabel di atas menampilkan halaman 74 dari total 163 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.