Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Spellfire SPELLFIRE | US$0,00003695 | -3,46% | 0,71% | US$23.651 | US$1.454,63 | 640.000.000 SPELLFIRE |
| 3752 |  Finceptor FINC | US$0,0003649 | -0,36% | -0,34% | US$23.536 | - | 64.506.087 FINC |
| 3753 |  NDQ666 NDQ | US$0,00002352 | -2,56% | -4,43% | US$23.519 | - | 1.000.000.000 NDQ |
| 3754 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$104,96 | 0,92% | 3,79% | US$23.503 | US$1.419,15 | 224 CIBRon |
| 3755 |  VEMP VEMP | US$0,00004691 | -1,55% | -6,36% | US$23.454 | US$5,27 | 500.000.000 VEMP |
| 3756 |  Memes AI MemesAI | US$0,00002340 | 0,00% | -3,31% | US$23.404 | - | 999.971.049 MemesAI |
| 3757 |  Seedworld SWORLD | US$0,000003870 | -1,34% | -1,45% | US$23.367 | - | 6.040.899.267 SWORLD |
| 3758 |  Rublix RBLX | US$0,001122 | -0,06% | 0,06% | US$23.269 | US$18,73 | 20.745.871 RBLX |
| 3759 |  stabble STB | US$0,0003134 | -3,41% | -28,83% | US$23.158 | - | 73.889.865 STB |
| 3760 |  Zero1 Labs DEAI | US$0,0002534 | 13,38% | -1,54% | US$23.111 | - | 91.221.244 DEAI |
| 3761 |  Gata GATA | US$0,0002045 | 11,40% | 22,57% | US$22.950 | US$3.500,62 | 112.241.585 GATA |
| 3762 |  SHISA SHISA | US$0,00002442 | -2,64% | -7,57% | US$22.889 | - | 937.284.191 SHISA |
| 3763 |  Eden EDEN | US$0,001719 | -0,06% | 0,06% | US$22.740 | US$7,43 | 13.232.627 EDEN |
| 3764 |  MeowCat MEOW | US$0,0002267 | 1,10% | 10,85% | US$22.671 | - | 100.000.000 MEOW |
| 3765 |  YETI YETI | US$0,00002833 | 1,93% | 8,98% | US$22.667 | - | 799.957.538 YETI |
| 3766 |  Spike SPIKE | US$0,00002360 | 0,00% | -0,75% | US$22.605 | - | 957.964.983 SPIKE |
| 3767 |  Everpure Tokenized Stock (Robinhood) P | US$138,69 | 4,98% | 10,43% | US$22.591 | US$641,75 | 163 P |
| 3768 |  SubQuery Network SQT | US$0,000005930 | -5,58% | -9,92% | US$22.463 | - | 3.786.738.542 SQT |
| 3769 |  Pengycoin PENGY | US$0,00002255 | -0,82% | -8,24% | US$22.449 | - | 995.704.045 PENGY |
| 3770 |  OUTLAW Crypto Games OUTLAW | US$0,00002238 | 4,97% | 2,89% | US$22.274 | - | 995.399.582 OUTLAW |
| 3771 |  Cat Token CAT | US$0,003392 | -1,76% | -24,35% | US$22.144 | - | 6.527.607 CAT |
| 3772 |  Gourmet Galaxy GUM | US$0,006616 | -1,03% | -2,27% | US$21.914 | - | 3.312.145 GUM |
| 3773 |  Home Depot Tokenized Stock (Ondo) HDon | US$299,54 | -0,01% | -0,09% | US$21.855 | US$145.530 | 73 HDon |
| 3774 |  InitVerse INI | US$0,00003999 | 267,02% | -11,40% | US$21.850 | US$350,94 | 546.335.842 INI |
| 3775 |  ZeroSwap ZEE | US$0,0003442 | -1,02% | -3,02% | US$21.832 | - | 63.429.102 ZEE |
| 3776 |  Spartan Protocol SPARTA | US$0,0002917 | -0,48% | -5,34% | US$21.813 | - | 74.782.756 SPARTA |
| 3777 |  Baby Shark Meme BABYSHARK | US$0,00002555 | 3,21% | -19,99% | US$21.704 | - | 849.349.306 BABYSHARK |
| 3778 |  XYRO XYRO | US$0,00003680 | 0,59% | -0,31% | US$21.564 | - | 585.979.229 XYRO |
| 3779 |  Autobahn Network TXL | US$0,0003209 | -0,31% | -0,95% | US$21.520 | - | 67.070.793 TXL |
| 3780 |  Wrapped Harmony WONE | US$0,000008340 | 1,68% | 7,73% | US$21.493 | US$156,41 | 2.578.465.045 WONE |
| 3781 |  Poor Doge PDOGE | US$0,0000001900 | 0,66% | -4,94% | US$21.433 | - | 111.743.633.539 PDOGE |
| 3782 |  Wizardia WZRD | US$0,0001529 | -0,60% | 2,92% | US$21.427 | US$218,77 | 140.139.397 WZRD |
| 3783 |  NOTAI NOTAI | US$0,0000003600 | 0,30% | 3,08% | US$21.411 | - | 59.083.023.979 NOTAI |
| 3784 |  King DAG KDAG | US$0,0003913 | 0,35% | -12,37% | US$21.308 | - | 54.451.545 KDAG |
| 3785 |  Eitherway EITHER | US$0,0002115 | 1,51% | -40,46% | US$21.146 | - | 99.999.931 EITHER |
| 3786 |  BOMO BOMO | US$0,00004223 | 0,00% | -6,46% | US$21.113 | - | 500.000.000 BOMO |
| 3787 |  Nerve Finance NRV | US$0,0004563 | 13,45% | 10,50% | US$21.097 | US$7.514,71 | 46.237.771 NRV |
| 3788 |  Regret REGRET | US$0,00002107 | -0,60% | -11,98% | US$21.062 | US$26,34 | 999.740.270 REGRET |
| 3789 |  Cameco Tokenized Stock (Ondo) CCJon | US$85,70 | 0,07% | -2,74% | US$20.895 | - | 244 CCJon |
| 3790 |  Busy DAO BUSY | US$0,0001661 | 7,93% | 2,25% | US$20.757 | US$90,27 | 125.000.000 BUSY |
| 3791 |  Hokkaidu Inu HOKK | US$0,00002073 | -28,32% | -31,76% | US$20.734 | US$1.667,51 | 1.000.000.000 HOKK |
| 3792 |  MOONDOGE MOONDOGE | US$0,00002100 | -0,45% | -2,13% | US$20.704 | - | 985.740.007 MOONDOGE |
| 3793 |  Caterpillar Tokenized Stock (Ondo) CATon | US$850,11 | 2,54% | 3,08% | US$20.699 | US$259.581 | 24 CATon |
| 3794 |  HODL Coin HODL | US$0,00002065 | 0,00% | 0,79% | US$20.645 | - | 999.608.381 HODL |
| 3795 |  Reddio RDO | US$0,000006690 | 0,49% | -5,57% | US$20.480 | - | 3.062.117.472 RDO |
| 3796 |  Dinosol DINO | US$0,00002354 | -0,14% | -5,20% | US$20.430 | US$175,68 | 868.047.937 DINO |
| 3797 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,91 | -0,65% | -4,36% | US$20.380 | US$301.363 | 10.668 PLUGon |
| 3798 |  IonQ Tokenized Stock (Robinhood) IONQ | US$46,86 | -0,49% | 8,90% | US$20.351 | - | 434 IONQ |
| 3799 |  Caila CA | US$0,00002105 | 0,76% | -2,36% | US$20.269 | - | 962.851.311 CA |
| 3800 |  Ellipsis EPX | US$0,0000002500 | 0,00% | -13,27% | US$20.249 | - | 82.394.722.990 EPX |
Tabel di atas menampilkan halaman 76 dari total 163 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.