Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3952 |  Engines of Fury FURY | US$0,0001926 | 0,00% | -1,43% | US$9.244 | - | 48.002.895 FURY |
| 3953 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$259,04 | -1,15% | -5,38% | US$9.230 | US$86.341,29 | 36 JNJon |
| 3954 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$242,21 | -1,57% | 4,03% | US$9.229 | US$48,71 | 38 TSEM |
| 3955 |  ZKWASM ZKWASM | US$0,00009003 | 9,81% | -25,44% | US$9.204 | US$1.299,51 | 102.222.222 ZKWASM |
| 3956 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$15,01 | -3,59% | -13,11% | US$9.137 | US$48,71 | 609 RGTI |
| 3957 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$16,15 | -6,15% | -11,37% | US$9.087 | US$48,45 | 563 QBTS |
| 3958 |  Corite CO | US$0,00007415 | 0,00% | -15,11% | US$9.062 | - | 122.199.592 CO |
| 3959 |  JW Token JWT | US$0,006452 | -1,06% | 9,97% | US$9.060 | US$28,95 | 1.404.200 JWT |
| 3960 |  SAFEMOON SMOON | US$0,000009700 | 0,00% | 0,08% | US$9.055 | - | 933.262.117 SMOON |
| 3961 |  Intuit Tokenized Stock (Robinhood) INTU | US$274,33 | 2,18% | -1,20% | US$8.920 | US$79,79 | 33 INTU |
| 3962 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,95 | -2,31% | -7,44% | US$8.907 | US$245.927 | 688 AALon |
| 3963 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,38 | 0,81% | -4,74% | US$8.903 | US$24,42 | 719 Fon |
| 3964 |  Project Plutus PPCOIN | US$0,000008890 | 0,00% | 0,03% | US$8.891 | - | 1.000.000.000 PPCOIN |
| 3965 |  Hertz Network HTZ | US$0,000001680 | -11,60% | -12,68% | US$8.808 | - | 5.238.410.649 HTZ |
| 3966 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$207,94 | -0,43% | -2,88% | US$8.586 | - | 41 ITAon |
| 3967 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3968 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$177,75 | -0,08% | -0,74% | US$8.550 | - | 48 VDEon |
| 3969 |  QSTAY QSTAY | US$0,000008490 | 0,37% | -4,97% | US$8.485 | - | 999.975.061 QSTAY |
| 3970 |  EquityPay EQPAY | US$0,001485 | -0,58% | -7,77% | US$8.479 | - | 5.708.534 EQPAY |
| 3971 |  UBIX.Network UBX | US$0,0000001800 | 0,00% | 14,14% | US$8.352 | - | 45.558.153.243 UBX |
| 3972 |  Corning Tokenized Stock (Robinhood) GLW | US$160,56 | 4,05% | 4,57% | US$8.169 | US$2.029,45 | 51 GLW |
| 3973 |  FOMO BULL CLUB FOMO | US$0,0000002400 | 3,95% | 5,14% | US$8.109 | - | 33.463.524.580 FOMO |
| 3974 |  Lithium LITH | US$0,000001530 | 0,00% | -4,76% | US$8.013 | - | 5.242.220.240 LITH |
| 3975 |  CHADETTE CHADETTE | US$0,000008280 | 0,67% | -3,05% | US$8.006 | - | 967.154.364 CHADETTE |
| 3976 |  SHILL Token SHILL | US$0,00002198 | 4,17% | 5,74% | US$7.849 | - | 357.073.944 SHILL |
| 3977 |  Decubate DCB | US$0,00002050 | 0,81% | 0,95% | US$7.790 | - | 380.028.488 DCB |
| 3978 |  Cherry AI AIBOT | US$0,00003511 | 0,65% | -2,39% | US$7.777 | - | 221.500.000 AIBOT |
| 3979 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$2,32 | 0,00% | -8,59% | US$7.724 | - | 3.323 OPENon |
| 3980 |  Zscaler Tokenized Stock (Robinhood) ZS | US$196,40 | -1,09% | 1,35% | US$7.669 | - | 39 ZS |
| 3981 |  VentureMind AI VNTR | US$0,00001768 | 3,37% | -22,03% | US$7.657 | - | 432.996.944 VNTR |
| 3982 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$517,68 | 1,83% | -0,57% | US$7.631 | - | 15 VRTXon |
| 3983 |  GAMER GMR | US$0,00002296 | -0,82% | 8,17% | US$7.501 | - | 326.640.265 GMR |
| 3984 |  HOPPY (hoppysol.com) HOPPY | US$0,000007490 | -0,49% | -3,83% | US$7.462 | - | 996.470.678 HOPPY |
| 3985 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$24,96 | -0,67% | -1,86% | US$7.418 | US$36,89 | 297 PSQon |
| 3986 |  Moniwar MOWA | US$0,0006502 | 3,30% | 0,85% | US$7.029 | - | 10.810.810 MOWA |
| 3987 |  MOOMOO THE BULL MOOMOO | US$0,000009010 | 0,00% | 1,65% | US$7.006 | - | 777.777.777 MOOMOO |
| 3988 |  Planet Labs Tokenized Stock (Ondo) PLon | US$17,48 | 7,37% | 0,14% | US$6.873 | US$249.534 | 393 PLon |
| 3989 |  Innodata Tokenized Stock (Robinhood) INOD | US$72,53 | -2,09% | 3,42% | US$6.739 | - | 93 INOD |
| 3990 |  Wrapped Dogecoin WDOGE | US$0,09134 | -4,54% | -6,96% | US$6.581 | US$114.884 | 72.050 WDOGE |
| 3991 |  Aether Games AEG | US$0,00001467 | 0,00% | -1,78% | US$6.527 | - | 444.890.467 AEG |
| 3992 |  Synesis One SNS | US$0,00001418 | -0,12% | -1,75% | US$6.472 | - | 456.252.758 SNS |
| 3993 |  Kalao KLO | US$0,00003401 | 0,00% | 6,19% | US$6.460 | - | 189.969.797 KLO |
| 3994 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$267,68 | 1,15% | -0,54% | US$6.259 | US$124.120 | 23 ABBVon |
| 3995 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$418,69 | 3,02% | 6,00% | US$6.235 | US$243.528 | 15 ADIon |
| 3996 |  Amgen Tokenized Stock (Ondo) AMGNon | US$409,12 | -1,25% | -2,91% | US$6.185 | US$369.650 | 15 AMGNon |
| 3997 |  Step App FITFI | US$0,000001340 | -8,32% | 1,15% | US$6.158 | - | 4.600.000.000 FITFI |
| 3998 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$300,00 | 0,00% | 0,00% | US$6.063 | - | 20 TSLA |
| 3999 |  KayakNet KNT | US$0,00000006000 | -1,41% | -3,98% | US$5.943 | - | 96.505.451.093 KNT |
| 4000 |  死了么 死了么 | US$0,000005900 | 0,00% | 0,00% | US$5.900 | - | 1.000.000.000 死了么 |
Tabel di atas menampilkan halaman 80 dari total 163 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.