Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  PONSY PONSY | US$0,000005850 | -1,54% | -8,41% | US$5.845 | - | 1.000.000.000 PONSY |
| 4002 |  PulsePad PLSPAD | US$0,00003475 | 1,34% | -26,93% | US$5.759 | US$87,65 | 165.717.873 PLSPAD |
| 4003 |  Zcash AI ZEC | US$0,0002734 | 2,33% | -22,37% | US$5.731 | - | 20.962.605 ZEC |
| 4004 |  88mph MPH | US$0,01226 | -0,06% | 0,06% | US$5.704 | US$14,61 | 465.279 MPH |
| 4005 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,57 | -0,60% | -2,98% | US$5.665 | US$59,41 | 2.208 DNNon |
| 4006 |  AAON Tokenized Stock (Ondo) AAONon | US$83,40 | -0,54% | -6,42% | US$5.600 | US$2,48 | 67 AAONon |
| 4007 |  Sypool SYP | US$0,00008315 | 0,65% | -3,64% | US$5.435 | US$102,76 | 65.364.660 SYP |
| 4008 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$7,18 | 4,69% | -0,25% | US$5.379 | - | 750 FLNC |
| 4009 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$13,23 | 7,18% | -11,69% | US$5.229 | - | 395 CLSK |
| 4010 |  Hot Cross HOTCROSS | US$0,00004545 | 0,34% | -8,60% | US$5.170 | - | 113.749.999 HOTCROSS |
| 4011 |  Soarchain SOAR | US$0,00005115 | 0,00% | -2,13% | US$5.149 | - | 100.663.917 SOAR |
| 4012 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$33,09 | 7,18% | 1,19% | US$5.048 | US$365,57 | 153 SEDGon |
| 4013 |  Gaj Finance GAJ | US$0,002549 | -0,33% | -2,89% | US$4.948 | - | 1.941.413 GAJ |
| 4014 |  PINGPONG PINGPONG | US$0,00001695 | 0,46% | 4,02% | US$4.890 | - | 288.542.755 PINGPONG |
| 4015 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,14% | 0,06% | US$4.711 | - | 323.587.781.059 MDB |
| 4016 |  TradeTide TTD | US$0,00003419 | 2,58% | 12,53% | US$4.701 | US$877,55 | 137.500.000 TTD |
| 4017 |  MasTec Tokenized Stock (Ondo) MTZon | US$215,89 | 1,49% | 1,49% | US$4.699 | US$1,08 | 22 MTZon |
| 4018 |  Deere Tokenized Stock (Ondo) DEon | US$688,80 | 1,70% | -1,57% | US$4.647 | US$18,22 | 7 DEon |
| 4019 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$4,13 | 1,34% | -0,67% | US$4.594 | US$5,37 | 1.113 RXRXon |
| 4020 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$69,60 | 7,42% | 10,16% | US$4.579 | US$118,21 | 66 HPEon |
| 4021 |  DePHY Network PHY | US$0,00006273 | -2,26% | -16,78% | US$4.535 | - | 72.292.500 PHY |
| 4022 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$23,26 | -2,60% | -8,11% | US$4.497 | - | 193 UMC |
| 4023 |  Record RECORD | US$0,000007400 | -4,40% | -5,63% | US$4.486 | - | 606.207.731 RECORD |
| 4024 |  Axe AXE | US$0,0008451 | 6,95% | 6,95% | US$4.446 | - | 5.260.968 AXE |
| 4025 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$24,65 | 0,50% | 0,14% | US$4.343 | US$7,83 | 176 ARQQon |
| 4026 |  Infinity Games ING | US$0,0000008500 | 0,00% | -30,56% | US$4.263 | - | 5.000.000.000 ING |
| 4027 |  Gary Banking GB | US$0,0000004000 | -0,85% | -3,66% | US$4.223 | US$7,05 | 10.500.000.000 GB |
| 4028 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | 4,34% | 12,15% | US$4.203 | US$196.034 | 69.404.726.737 WOJAK |
| 4029 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$154,06 | -1,42% | -3,82% | US$4.194 | US$1,52 | 27 PPLTon |
| 4030 |  Capital One Tokenized Stock (Ondo) COFon | US$195,94 | 0,32% | -3,34% | US$4.103 | US$4,91 | 21 COFon |
| 4031 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$26,62 | 4,25% | 8,09% | US$4.098 | US$29,31 | 154 UMCon |
| 4032 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,02653 | -5,62% | -33,21% | US$4.086 | US$280,28 | 154.012 ENLVon |
| 4033 |  Teradyne Tokenized Stock (Ondo) TERon | US$449,34 | 11,43% | 15,67% | US$4.039 | US$800,30 | 9 TERon |
| 4034 |  LiquidApps DAPP | US$0,000005660 | -0,06% | 0,06% | US$4.020 | US$1,05 | 709.902.294 DAPP |
| 4035 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$330,40 | 4,31% | 14,28% | US$4.016 | US$3.205,73 | 12 ONTOon |
| 4036 |  Amazy AZY | US$0,00009627 | -0,33% | -0,76% | US$3.940 | - | 40.923.921 AZY |
| 4037 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
| 4038 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$98,10 | 0,00% | -2,84% | US$3.847 | - | 39 SCHWon |
| 4039 |  CorionX CORX | US$0,00002958 | 0,00% | -1,00% | US$3.843 | - | 129.910.129 CORX |
| 4040 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,23 | 0,39% | -3,01% | US$3.838 | - | 734 BTGon |
| 4041 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$98,93 | 0,83% | 0,51% | US$3.837 | US$103,30 | 39 DGRWon |
| 4042 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 4043 |  Albemarle Tokenized Stock (Ondo) ALBon | US$105,34 | 1,16% | -4,34% | US$3.779 | US$206,34 | 36 ALBon |
| 4044 |  aiRight AIRI | US$0,00001472 | -0,35% | -11,27% | US$3.772 | - | 256.262.565 AIRI |
| 4045 |  Tea-Fi TEA | US$0,00007450 | 4,53% | 68,49% | US$3.726 | US$18,53 | 50.010.000 TEA |
| 4046 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | 1,52% | US$3.620 | - | 420.678.141.864 BANANAGUY |
| 4047 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$92,87 | -1,31% | -1,31% | US$3.596 | US$9,66 | 39 HYSon |
| 4048 |  Gunstar Metaverse GSTS | US$0,0001139 | 0,50% | -2,54% | US$3.563 | - | 31.290.286 GSTS |
| 4049 |  MBP Coin MBP | US$0,0002200 | 0,00% | 0,00% | US$3.518 | - | 15.994.914 MBP |
| 4050 |  Sora Oracle SORA | US$0,00003690 | 0,00% | -3,02% | US$3.469 | - | 94.000.000 SORA |
Tabel di atas menampilkan halaman 81 dari total 163 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.