Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Centel CNT | US$0,1103 | -0,11% | 1,13% | - | US$3.263.889 | - |
| 4202 |  MarsCat MCAT | US$0,7115 | -1,45% | -8,61% | - | US$3.223.021 | - |
| 4203 |  apeonfone FONE | US$0,005015 | -20,01% | 21,78% | - | US$2.902.723 | - |
| 4204 |  Marinade MNDE | US$0,02536 | 1,49% | 13,21% | - | US$2.878.747 | - |
| 4205 |  Pro Token PRO | US$11,82 | -6,18% | -29,20% | - | US$2.871.081 | - |
| 4206 |  Bitradex Token BTX | US$0,2259 | -1,43% | -0,83% | - | US$2.800.151 | - |
| 4207 |  rats (Ordinals) rats | US$0,00004101 | 1,26% | -2,32% | - | US$2.776.341 | - |
| 4208 |  Metal Dollar XMD | US$0,9997 | -0,53% | 0,82% | - | US$2.594.792 | - |
| 4209 |  PepePAD PEPE | US$0,000004250 | -4,00% | -5,39% | - | US$2.437.864 | - |
| 4210 |  Moonwell WELL | US$0,002255 | -1,25% | 7,24% | - | US$2.415.399 | - |
| 4211 |  UUSD UUSD | US$0,9999 | 0,02% | 0,00% | - | US$2.385.986 | - |
| 4212 |  Rock Dao ROCK | US$0,0002677 | -6,82% | -10,07% | - | US$2.356.692 | - |
| 4213 |  EfficientFrontier SN53 | US$10,11 | -8,45% | -13,81% | - | US$2.328.399 | - |
| 4214 |  Levva Protocol LVVA | US$0,0005227 | 2,68% | -7,13% | - | US$2.232.255 | - |
| 4215 |  Kraken Wrapped Bitcoin kBTC | US$84.546,53 | -0,03% | 0,63% | - | US$2.088.140 | - |
| 4216 |  WPAY WPAY | US$0,8593 | 7,33% | 2,79% | - | US$2.069.422 | - |
| 4217 |  Future Warriors X FWX | US$0,001674 | -0,46% | -1,41% | - | US$2.053.074 | - |
| 4218 |  PRIME PRIME | US$1,06 | 0,01% | 0,11% | - | US$2.034.530 | - |
| 4219 |  Manadia UMXM | US$0,06600 | -0,15% | -14,68% | - | US$1.985.226 | - |
| 4220 |  AEGIS X AGX | US$12,98 | -4,94% | -25,05% | - | US$1.924.646 | - |
| 4221 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$2,77 | -0,01% | -5,25% | - | US$1.793.908 | - |
| 4222 |  MovieDom MDOM | US$0,8049 | 0,10% | 2,55% | - | US$1.792.778 | - |
| 4223 |  ZZZ ZZZ | US$0,01652 | -1,54% | -24,13% | - | US$1.781.832 | - |
| 4224 |  KNOTS KNOTS | US$0,002734 | -45,25% | -70,81% | - | US$1.677.433 | - |
| 4225 |  SwarmBase (swarmbase.io) SWARM | US$0,09379 | -1,66% | -10,99% | - | US$1.633.255 | - |
| 4226 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,01108 | -6,69% | -54,73% | - | US$1.619.845 | - |
| 4227 |  The9bit 9BIT | US$0,06166 | 1,46% | 4,96% | - | US$1.589.444 | - |
| 4228 |  MetaDAO (new) META | US$5,93 | -2,65% | 0,49% | - | US$1.582.390 | - |
| 4229 |  aRIA Currency RIA | US$0,6614 | 0,96% | 1,27% | - | US$1.568.205 | - |
| 4230 |  microduck MICRODUCK | US$0,001667 | -2,24% | -66,46% | - | US$1.502.659 | - |
| 4231 |  Thinking Cat HMM | US$0,01317 | -12,93% | -3,68% | - | US$1.502.479 | - |
| 4232 |  Bridged Polygon (Anubis) POL | US$0,1072 | -0,46% | -7,78% | - | US$1.468.393 | - |
| 4233 |  affine SN120 | US$13,57 | -4,33% | -7,65% | - | US$1.454.486 | - |
| 4234 |  Dark Horse Football DHF | US$0,003909 | -0,49% | -1,36% | - | US$1.435.578 | - |
| 4235 |  Prologue PROLOGUE | US$0,006950 | -7,41% | -36,58% | - | US$1.370.643 | - |
| 4236 |  Biconomy Exchange Token BIT | US$0,000002370 | -0,46% | 1,52% | - | US$1.349.227 | - |
| 4237 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$2,77 | -0,07% | -5,21% | - | US$1.333.991 | - |
| 4238 |  XDOG XDOG | US$0,004228 | -5,78% | -9,36% | - | US$1.327.009 | - |
| 4239 |  CRYPGPT CRYPGPT | US$0,08696 | -0,34% | -1,27% | - | US$1.290.269 | - |
| 4240 |  STAYNEX STAY | US$0,000008160 | -34,52% | 92,01% | - | US$1.278.331 | - |
| 4241 |  Gno.land GNOT | US$0,07203 | -4,64% | -9,61% | - | US$1.256.989 | - |
| 4242 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$751,22 | 0,64% | 0,47% | - | US$1.219.710 | - |
| 4243 |  Solitaire Blossom SOLIB | US$0,003332 | -0,49% | -1,33% | - | US$1.218.926 | - |
| 4244 |  RYO Coin RYO | US$6,55 | 3,13% | 4,00% | - | US$1.214.053 | - |
| 4245 |  The Toad Pepe TOAD | US$0,001782 | -7,08% | -16,80% | - | US$1.201.402 | - |
| 4246 |  TOMATOK TOTT | US$0,05167 | 10,53% | 52,10% | - | US$1.192.254 | - |
| 4247 |  Intel Corp (Derivatives) INTC | US$119,28 | -0,89% | -3,08% | - | US$1.185.702 | - |
| 4248 |  YOLO (yolorh.com) YOLO | US$0,001281 | -43,49% | -63,83% | - | US$1.168.445 | - |
| 4249 |  OurBitch BITCH | US$0,02291 | -0,33% | -1,50% | - | US$1.168.420 | - |
| 4250 |  ILITY ILY | US$0,3490 | 3,68% | -0,16% | - | US$1.166.458 | - |
Tabel di atas menampilkan halaman 85 dari total 163 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.