Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | 0,03% | - | US$314.965 | - |
| 4352 |  Whalebit CES | US$0,2571 | -0,24% | -8,73% | - | US$314.277 | - |
| 4353 |  ShadowsClaw SAC | US$3,32 | -0,91% | -7,75% | - | US$314.229 | - |
| 4354 |  Singularry SINGULARRY | US$0,01297 | -2,24% | 34,02% | - | US$311.975 | - |
| 4355 |  DOS Network DOS | US$0,2161 | -0,08% | -4,04% | - | US$311.057 | - |
| 4356 |  uTrade UTT | US$0,4105 | -3,94% | 14,52% | - | US$305.752 | - |
| 4357 |  LayerK LYK | US$0,07039 | 0,02% | 0,00% | - | US$304.570 | - |
| 4358 |  Bitcast SN93 | US$5,62 | -3,94% | -10,11% | - | US$304.377 | - |
| 4359 |  COCA COCA | US$1,05 | 2,31% | -23,22% | - | US$304.210 | - |
| 4360 |  AI Powered Finance AIPF | US$0,5614 | -0,47% | 2,64% | - | US$303.109 | - |
| 4361 |  Helix AI HLX | US$0,04749 | -0,18% | -5,08% | - | US$302.595 | - |
| 4362 |  OPENAI 1x Long OPENAIx1L | US$1,09 | 0,40% | 1,01% | - | US$295.748 | - |
| 4363 |  Moderna Tokenized Stock (Robinhood) MRNA | US$188,96 | -0,43% | -4,51% | - | US$294.990 | - |
| 4364 |  Pare PARE | US$0,002529 | -22,65% | -37,06% | - | US$293.380 | - |
| 4365 |  TuringBitChain TBC | US$4,96 | 0,86% | -1,70% | - | US$288.968 | - |
| 4366 |  XEN Crypto XEN | US$0,00000001000 | 3,09% | 32,46% | - | US$287.375 | - |
| 4367 |  Goldfish Gold GGBR | US$4,13 | -1,37% | -3,86% | - | US$267.094 | - |
| 4368 |  Terra Classic USD (Wormhole) USTC | US$0,005790 | -2,07% | -4,02% | - | US$266.766 | - |
| 4369 |  Emblem Vault EMBLEM | US$0,004043 | -3,39% | -2,78% | - | US$261.253 | - |
| 4370 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -1,18% | 1,26% | - | US$260.244 | - |
| 4371 |  BitQuant SN15 | US$7,19 | -1,39% | -6,99% | - | US$259.742 | - |
| 4372 |  Zipcode (prev: RESI) SN46 | US$1,03 | -1,38% | -7,67% | - | US$257.656 | - |
| 4373 |  $XBO Token XBO | US$0,07838 | -0,08% | 0,22% | - | US$255.745 | - |
| 4374 |  FUTUREXCRYPTO FXC | US$3,17 | 0,25% | 0,51% | - | US$253.911 | - |
| 4375 |  Capx AI CAPX | US$0,1672 | -5,25% | -23,08% | - | US$251.561 | - |
| 4376 |  Alkimi ALKIMI | US$0,0007086 | 5,13% | 38,02% | - | US$247.890 | - |
| 4377 |  Compute Horde SN12 | US$1,43 | -2,32% | -4,50% | - | US$247.596 | - |
| 4378 |  STONKS (mystonks.org) STONKS | US$0,0007222 | 0,87% | -7,82% | - | US$242.759 | - |
| 4379 |  BOTIFY BOTIFY | US$0,0004301 | -39,85% | -73,86% | - | US$241.625 | - |
| 4380 |  Sportstensor SN41 | US$2,29 | -4,60% | 12,48% | - | US$240.883 | - |
| 4381 |  BOT Chain BOT | US$12,36 | 0,05% | 0,00% | - | US$236.838 | - |
| 4382 |  Nexora NEX | US$0,06292 | -1,27% | -2,08% | - | US$234.087 | - |
| 4383 |  ANTHROPIC 1x Long ANTHROPICx1L | US$1,01 | -1,74% | -5,41% | - | US$233.604 | - |
| 4384 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$26,30 | -1,63% | -4,30% | - | US$233.404 | - |
| 4385 |  Ovato OVATO | US$1,22 | 0,37% | 0,37% | - | US$232.893 | - |
| 4386 |  Freedom FDM | US$0,006729 | 1,98% | 16,85% | - | US$232.522 | - |
| 4387 |  Ares ARES | US$0,00003648 | -0,31% | -2,13% | - | US$223.491 | - |
| 4388 |  SOLI COIN (solicoin.ai) SOLI | US$0,01916 | 0,17% | -2,64% | - | US$221.201 | - |
| 4389 |  Cygnus CGN | US$0,002027 | -0,29% | -6,50% | - | US$220.709 | - |
| 4390 |  Ozone Chain OZO | US$0,1307 | -0,07% | 0,02% | - | US$214.591 | - |
| 4391 |  Milady Cult Coin CULT | US$0,0001320 | -4,84% | -7,77% | - | US$212.035 | - |
| 4392 |  Phemex Token PT | US$0,3138 | -0,62% | 0,45% | - | US$212.034 | - |
| 4393 |  PINs Network Token PINS | US$0,03095 | 0,04% | 5,90% | - | US$210.894 | - |
| 4394 |  Minto BTCMT | US$0,6613 | 0,20% | 1,31% | - | US$208.241 | - |
| 4395 |  Coding Dino DINO | US$0,0001651 | -1,77% | -3,12% | - | US$207.475 | - |
| 4396 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000001120 | -1,77% | 24,28% | - | US$205.642 | - |
| 4397 |  Bucket Shop BUCKET | US$0,002544 | -21,43% | -27,91% | - | US$205.151 | - |
| 4398 |  Tonstakers TSTON | US$1,76 | -2,69% | 4,62% | - | US$204.109 | - |
| 4399 |  YOM YOM | US$0,01504 | -0,05% | -11,25% | - | US$202.334 | - |
| 4400 |  Love Earn Enjoy LEE | US$0,9998 | 0,01% | 0,00% | - | US$201.035 | - |
Tabel di atas menampilkan halaman 88 dari total 163 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.