Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  eUSD EUSD | US$0,9994 | 0,16% | -0,06% | - | US$60.580,85 | - |
| 4552 |  Gekko HQ GEKKO | US$0,0000006900 | -18,70% | -19,01% | - | US$60.221,16 | - |
| 4553 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$564,73 | 3,75% | -0,21% | - | US$59.575,44 | - |
| 4554 |  BULL SPLIT BULL | US$229,98 | 6,78% | -34,13% | - | US$59.186,86 | - |
| 4555 |  Australian Safe Shepherd ASS | - | 10,43% | 2,78% | - | US$58.670,34 | - |
| 4556 |  Bandot Protocol BDT | US$0,00002299 | 231,14% | 180,33% | - | US$58.558,63 | - |
| 4557 |  Nolus NLS | US$0,003745 | 1,69% | -0,02% | - | US$58.443,92 | - |
| 4558 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.721,64 | -3,41% | -3,08% | - | US$58.331,60 | - |
| 4559 |  404—GEN SN17 | US$2,46 | -4,32% | -11,12% | - | US$57.821,33 | - |
| 4560 |  Dominion Silver SILV | US$6,01 | -2,56% | -76,39% | - | US$56.867,11 | - |
| 4561 |  Sirius Chain XPX | US$0,0001876 | 10,11% | 28,56% | - | US$56.845,60 | - |
| 4562 |  Gonka GNK | US$0,2347 | -5,82% | 15,19% | - | US$56.395,29 | - |
| 4563 |  Pepe PEPE | US$0,0008857 | 0,22% | -34,10% | - | US$56.186,17 | - |
| 4564 |  Snapmuse.io SMX | US$0,001906 | 0,46% | 137,69% | - | US$55.924,99 | - |
| 4565 |  SafeMars SMARS | - | 1,13% | -1,63% | - | US$55.848,01 | - |
| 4566 |  Truebit TRU | US$0,006840 | -6,74% | -5,85% | - | US$55.836,75 | - |
| 4567 |  FLOCK FLOCK | US$0,00002111 | -0,32% | -0,33% | - | US$55.713,57 | - |
| 4568 |  Meta Platforms Inc (Derivatives) META | US$728,05 | 0,23% | -2,75% | - | US$55.531,12 | - |
| 4569 |  MEXC Staked SOL MXSOL | US$128,33 | 0,15% | -2,28% | - | US$55.271,24 | - |
| 4570 |  Metacraft MCTP | US$0,007729 | -1,74% | 10,01% | - | US$55.011,43 | - |
| 4571 |  Fishwar FISHW | US$0,000003980 | 0,51% | -0,25% | - | US$54.964,09 | - |
| 4572 |  Slash Vision Labs SVL | US$0,003717 | -2,12% | 0,28% | - | US$54.931,46 | - |
| 4573 |  Dippy SN11 | US$2,24 | -3,38% | -11,22% | - | US$54.550,75 | - |
| 4574 |  MicroVisionChain SPACE | US$0,03004 | -0,41% | 35,40% | - | US$54.360,36 | - |
| 4575 |  Pig Finance PIG | US$0,00000001000 | 0,27% | 0,91% | - | US$54.356,58 | - |
| 4576 |  Egg N Partners EGGT | US$0,2188 | 0,59% | -0,55% | - | US$54.336,12 | - |
| 4577 |  WebMind Network WMN | US$0,0001423 | 1,50% | 3,18% | - | US$53.080,66 | - |
| 4578 |  BinGold BIGOD | US$60.046,26 | -0,53% | -1,87% | - | US$52.636,04 | - |
| 4579 |  Unipeg UPEG | US$213,49 | -4,50% | -18,73% | - | US$52.496,25 | - |
| 4580 |  Glidr GLIDR | US$0,06064 | 2,29% | -9,80% | - | US$52.434,50 | - |
| 4581 |  WorldAssets INC | US$0,06783 | 0,74% | 2,55% | - | US$52.059,94 | - |
| 4582 |  Kamirai KAMIRAI | US$0,00001073 | 1,62% | 1,54% | - | US$51.768,28 | - |
| 4583 |  Gather GAT | US$0,4287 | 1,14% | -1,22% | - | US$51.590,02 | - |
| 4584 |  BNB DOG INU BNBDOG | - | 0,65% | -0,34% | - | US$51.498,40 | - |
| 4585 |  Aussie Dollar Token AUDX | US$0,6945 | 0,36% | -1,11% | - | US$51.327,40 | - |
| 4586 |  SuperChin Token (superchin.io) SPCT | US$3,83 | 0,02% | 0,03% | - | US$50.505,16 | - |
| 4587 |  Omnipair OMFG | US$0,2641 | -7,44% | 29,03% | - | US$50.067,39 | - |
| 4588 |  Alpha Trader Exchange (ATX) SN63 | US$1,18 | -2,88% | -10,18% | - | US$49.935,57 | - |
| 4589 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,002549 | -0,53% | -11,25% | - | US$49.873,79 | - |
| 4590 |  Mind of Pepe MIND | US$0,00002905 | -0,20% | -8,44% | - | US$49.180,59 | - |
| 4591 |  V.I.T.R.I.O.L. Network VIT | US$0,3346 | -0,05% | -1,00% | - | US$48.944,47 | - |
| 4592 |  Arena Competition Protocol (aof.global) ACP | US$0,001940 | -37,30% | -37,56% | - | US$48.910,03 | - |
| 4593 |  Dawg Coin DAWG | US$0,00002915 | -18,69% | -19,61% | - | US$48.581,48 | - |
| 4594 |  BOOK OF BILLIONAIRES BOBE | US$0,0001758 | -2,03% | -4,24% | - | US$48.542,78 | - |
| 4595 |  lilpump LILPUMP | US$0,0001477 | -12,01% | -13,42% | - | US$48.436,42 | - |
| 4596 |  Aquarius AQUA | US$0,0003578 | -2,80% | -3,01% | - | US$48.369,34 | - |
| 4597 |  Maxxing MAXXING | US$0,0002107 | -20,75% | -32,84% | - | US$48.364,84 | - |
| 4598 |  Bullish Degen BULLISH | US$0,0004848 | -5,27% | -20,98% | - | US$47.941,72 | - |
| 4599 |  Meridian MRDN | US$0,005120 | -32,04% | -30,34% | - | US$47.802,58 | - |
| 4600 |  Radx AI RADX | US$0,000006160 | 1,53% | 9,88% | - | US$47.726,58 | - |
Tabel di atas menampilkan halaman 92 dari total 163 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.