Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  JobIess (jobless4meme.fun) JobIess | US$0,00004797 | -2,03% | -4,02% | - | US$24.909,65 | - |
| 4702 |  Pitch World Cup PITCH | US$0,3109 | -1,31% | -0,96% | - | US$24.729,87 | - |
| 4703 |  XBIT XBT | US$0,0001230 | -2,36% | -7,51% | - | US$24.721,73 | - |
| 4704 |  Binance bibi BIBI | US$0,0003053 | -4,61% | -7,72% | - | US$24.668,50 | - |
| 4705 |  PEPE 0x69 ON BASE PEPE | - | -1,00% | -8,06% | - | US$24.472,47 | - |
| 4706 |  DOLA Borrowing Right DBR | US$0,04704 | 1,43% | -0,66% | - | US$24.441,91 | - |
| 4707 |  Ansem's Cat HOBBES | US$0,0001120 | 0,05% | 0,04% | - | US$24.210,73 | - |
| 4708 |  Stable Coin SBC | US$0,9997 | -0,15% | 0,01% | - | US$24.100,25 | - |
| 4709 |  Thetanuts Finance NUTS | US$0,0009368 | -2,22% | -7,14% | - | US$23.993,64 | - |
| 4710 |  Oshi Token OSHI | US$0,0004231 | -7,66% | -17,97% | - | US$23.832,95 | - |
| 4711 |  PACT PACT | US$0,0001560 | 4,23% | 14,28% | - | US$23.715,04 | - |
| 4712 |  JUAN (juancoin.cash) JUAN | US$2.752.982 | -0,70% | -0,36% | - | US$23.598,49 | - |
| 4713 |  Morpheus MOR | US$1,33 | -2,38% | -15,88% | - | US$23.347,00 | - |
| 4714 |  AIUSD AIUSD | US$0,9993 | 0,03% | -0,12% | - | US$23.058,48 | - |
| 4715 |  Indigo Protocol - iUSD IUSD | US$0,9641 | -0,48% | -3,10% | - | US$22.957,98 | - |
| 4716 |  Dual DUAL | US$0,003034 | 1,07% | -4,43% | - | US$22.950,32 | - |
| 4717 |  AIVO AIVO | US$0,00008242 | -0,10% | -0,65% | - | US$22.880,21 | - |
| 4718 |  Sketch Coin SKETCH | US$0,00007202 | 0,00% | -0,01% | - | US$22.806,96 | - |
| 4719 |  Paladeum PLB | US$0,1314 | -11,62% | 38,48% | - | US$22.722,38 | - |
| 4720 |  Dither AI DITH | US$0,02069 | -4,99% | -21,94% | - | US$22.675,75 | - |
| 4721 |  Black Dragon BLACKDRAGON | US$0,00000002000 | -3,20% | 28,23% | - | US$22.514,45 | - |
| 4722 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5426 | 0,85% | 0,13% | - | US$22.461,44 | - |
| 4723 |  Billards Hub 8BALL | US$0,02729 | 0,01% | 0,00% | - | US$22.440,13 | - |
| 4724 |  Litentry LIT | US$0,1429 | -4,58% | -0,08% | - | US$22.147,41 | - |
| 4725 |  StakeVault.Network SVN | US$0,0003208 | 0,13% | -0,07% | - | US$22.043,87 | - |
| 4726 |  eMetals MTLS | US$0,01751 | -0,08% | 2,73% | - | US$21.666,15 | - |
| 4727 |  Doric Network DRC | US$0,05469 | 0,01% | -0,18% | - | US$21.553,49 | - |
| 4728 |  OnePiece 1PIECE | US$0,0001804 | -1,40% | 9,02% | - | US$21.517,86 | - |
| 4729 |  Mainframe SN25 | US$1,95 | -3,88% | -11,16% | - | US$21.465,84 | - |
| 4730 |  ONFA OFT | US$0,06041 | 1,29% | -5,24% | - | US$21.352,97 | - |
| 4731 |  Ice Open Network ION | US$0,00007656 | -3,39% | -22,39% | - | US$21.239,59 | - |
| 4732 |  TAOHash SN14 | US$2,57 | -3,96% | -9,17% | - | US$20.882,75 | - |
| 4733 |  Memetic / PepeCoin MEME | US$0,0005806 | 0,11% | -8,77% | - | US$20.626,48 | - |
| 4734 |  WebKey DAO WKEYDAO | US$0,3506 | 0,76% | 3,89% | - | US$20.583,96 | - |
| 4735 |  Splendor SPLD | US$0,1251 | -8,94% | -11,90% | - | US$20.580,65 | - |
| 4736 |  Revuto REVU | US$0,002466 | 17,61% | 79,51% | - | US$20.526,10 | - |
| 4737 |  Convex CRV CVXCRV | US$0,1540 | -2,49% | 2,35% | - | US$20.433,42 | - |
| 4738 |  SuperCells Token SCT | US$0,0003431 | -1,17% | -3,68% | - | US$20.124,56 | - |
| 4739 |  Neptune XNT | US$0,2859 | 0,68% | 14,40% | - | US$20.055,90 | - |
| 4740 |  ARCS ARX | US$0,008035 | 1,13% | 2,31% | - | US$19.774,92 | - |
| 4741 |  pools.trade POOLS | US$0,0006831 | 4,78% | -45,00% | - | US$19.657,71 | - |
| 4742 |  DCA PROTOCOL DCA | US$51,96 | -0,03% | -0,47% | - | US$19.445,41 | - |
| 4743 |  DragonSwap DRG | US$0,01920 | 2,14% | 43,79% | - | US$19.218,00 | - |
| 4744 |  STON STON | US$0,5972 | -1,68% | 20,33% | - | US$19.216,26 | - |
| 4745 |  Pond Coin PNDC | US$0,00000007000 | -19,50% | -25,24% | - | US$19.150,64 | - |
| 4746 |  CoinZoom ZOOM | US$0,007555 | -1,42% | 2,79% | - | US$18.893,64 | - |
| 4747 |  XFee XFEE | US$8,84 | 7,56% | -9,90% | - | US$18.881,51 | - |
| 4748 |  CargoX CXO | US$0,1579 | -1,00% | 1,27% | - | US$18.736,23 | - |
| 4749 |  Seasons SEAS | US$0,2516 | 2,55% | 6,50% | - | US$18.423,41 | - |
| 4750 |  Compliant Naira cNGN | US$0,0007381 | 0,57% | 1,47% | - | US$18.252,30 | - |
Tabel di atas menampilkan halaman 95 dari total 163 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.