Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  ideax IDX | US$0,002294 | 0,55% | 0,01% | - | US$9.970,45 | - |
| 4852 |  Give GIVE | US$0,02352 | 6,82% | 1,37% | - | US$9.936,79 | - |
| 4853 |  Spintria SP | US$0,004152 | -3,03% | 10,47% | - | US$9.923,31 | - |
| 4854 |  Summit SUMMIT | US$0,000002560 | 3,49% | -12,97% | - | US$9.904,28 | - |
| 4855 |  AdLunam LUNAM | US$0,0003212 | -0,33% | -0,61% | - | US$9.789,86 | - |
| 4856 |  GROOVE GROOVE | US$0,0002100 | 32,22% | 317,73% | - | US$9.666,55 | - |
| 4857 |  OneLink ONL | US$0,1902 | 5,69% | 0,51% | - | US$9.494,59 | - |
| 4858 |  RTP.bet RTPBET | US$0,7510 | 0,06% | -11,13% | - | US$9.434,03 | - |
| 4859 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002221 | 0,14% | -22,95% | - | US$9.410,41 | - |
| 4860 |  Ayni Gold AYNI | US$0,2770 | 0,55% | 0,00% | - | US$9.252,87 | - |
| 4861 |  Jeo Boden BODEN | US$0,001372 | 0,18% | -4,34% | - | US$9.215,14 | - |
| 4862 |  Mavryk Network $MVRK | US$0,006079 | 0,57% | -4,88% | - | US$9.212,74 | - |
| 4863 |  SNPIT TOKEN SNPT | US$0,001120 | 0,01% | -0,27% | - | US$9.179,31 | - |
| 4864 |  Wrapped ASML Tokenized Stock (xStock) wASMLx | US$1.893,73 | 4,21% | 8,50% | - | US$9.156,31 | - |
| 4865 |  Klaytn KLAY | US$0,03612 | -3,00% | 4,58% | - | US$9.082,82 | - |
| 4866 |  Day By Day DBD | US$0,0002500 | 1,65% | -1,95% | - | US$9.080,01 | - |
| 4867 |  Dupe DUPE | US$0,0007772 | 0,40% | -5,57% | - | US$8.816,61 | - |
| 4868 |  Moo Token MOO | US$0,0008159 | -1,27% | 2,82% | - | US$8.681,92 | - |
| 4869 |  chAtoshI CHATOSHI | US$0,0006827 | 0,29% | -5,92% | - | US$8.566,26 | - |
| 4870 |  PiP (Hyperliquid) PIP | US$2,96 | -3,51% | -3,78% | - | US$8.467,93 | - |
| 4871 |  LinkedNation NATION | US$0,0006185 | 0,34% | -4,85% | - | US$8.449,04 | - |
| 4872 |  Moola Celo USD mCUSD | US$0,9969 | -0,58% | -0,21% | - | US$8.352,81 | - |
| 4873 |  Guacamole GUAC | - | -3,97% | -3,83% | - | US$8.273,06 | - |
| 4874 |  BOBER BOBER | US$0,00007479 | 1,51% | -14,61% | - | US$8.241,09 | - |
| 4875 |  Umbra UMBRA | US$0,2399 | -0,15% | 15,74% | - | US$8.227,10 | - |
| 4876 |  Sna-King Trump SNAKT | US$0,001208 | 1,51% | 10,54% | - | US$8.156,00 | - |
| 4877 |  Lightchain AI LCAI | US$0,0009714 | -3,09% | -9,32% | - | US$8.111,49 | - |
| 4878 |  xx network XX | US$0,003333 | -1,79% | 39,28% | - | US$8.044,49 | - |
| 4879 |  Alpha City Meta AMETA | US$0,00008906 | -0,49% | -2,01% | - | US$7.956,93 | - |
| 4880 |  MAI MIMATIC | US$0,9953 | 0,15% | 0,09% | - | US$7.865,01 | - |
| 4881 |  Based Pepe PEPE | US$0,00000001000 | -2,98% | -17,32% | - | US$7.846,85 | - |
| 4882 |  Shen SHEN | US$0,1430 | -2,43% | -6,58% | - | US$7.710,23 | - |
| 4883 |  Prospective PROS | US$0,02572 | -0,16% | -1,54% | - | US$7.529,48 | - |
| 4884 |  EUR Coin EURС | US$1,16 | 0,00% | 3,92% | - | US$7.098,73 | - |
| 4885 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,0006337 | -3,33% | -19,61% | - | US$6.945,27 | - |
| 4886 |  SavePlanetEarth SPE | US$0,002219 | -1,36% | -1,95% | - | US$6.932,58 | - |
| 4887 |  Elympics ELP | US$0,0003706 | -0,25% | -0,44% | - | US$6.863,57 | - |
| 4888 |  PalmPay PALM | US$0,02444 | 0,77% | 6,58% | - | US$6.840,36 | - |
| 4889 |  Archway ARCH | US$0,0004366 | -0,37% | -2,52% | - | US$6.838,61 | - |
| 4890 |  Mega Dice Casino $DICE | US$0,0008880 | -12,73% | -0,26% | - | US$6.771,54 | - |
| 4891 |  X Link (xl.money) XL | US$0,00008551 | -5,24% | 105,13% | - | US$6.656,32 | - |
| 4892 |  Changer CNG | US$0,006456 | -2,10% | -30,49% | - | US$6.615,82 | - |
| 4893 |  Boggy Coin BOGGY | US$0,0009092 | -5,20% | -7,03% | - | US$6.557,11 | - |
| 4894 |  BNQ GLOBAL BNQ | US$0,001050 | -1,98% | -39,31% | - | US$6.555,54 | - |
| 4895 |  Five Pillars Token 5PT | US$0,00009843 | -0,88% | -18,58% | - | US$6.550,63 | - |
| 4896 |  Despend DSG | US$0,2703 | -0,94% | -3,76% | - | US$6.519,78 | - |
| 4897 |  DragonX DRAGONX | US$0,0000004300 | -3,71% | -12,52% | - | US$6.436,13 | - |
| 4898 |  TOES TOESCOIN | US$0,0002069 | 12,61% | -8,56% | - | US$6.383,19 | - |
| 4899 |  ReddCoin RDD | US$0,00002728 | 2,42% | -1,94% | - | US$6.361,44 | - |
| 4900 |  Nacho the Kat NACHO | US$0,00001560 | -11,09% | -11,41% | - | US$6.332,08 | - |
Tabel di atas menampilkan halaman 98 dari total 163 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.