Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Brian BRIAN | US$0,0002214 | -9,10% | -16,82% | - | US$35.311,47 | - |
| 4652 |  APEcoin.dev APE | US$0,1659 | 11,51% | 6,49% | - | US$35.159,85 | - |
| 4653 |  SIXSEVEN 67 | US$0,01551 | -3,64% | -15,63% | - | US$34.783,55 | - |
| 4654 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$194,30 | 1,27% | 1,54% | - | US$34.552,73 | - |
| 4655 |  CRYN CRYN | US$0,08992 | 0,73% | 1,26% | - | US$34.408,39 | - |
| 4656 |  mini MINI | US$0,001121 | -3,42% | -4,97% | - | US$34.199,45 | - |
| 4657 |  lmeow LMEOW | US$0,001757 | 0,98% | -4,98% | - | US$33.770,65 | - |
| 4658 |  Carbon Capture CCO2 | US$5,73 | -0,54% | -1,28% | - | US$33.546,32 | - |
| 4659 |  NERO Chain NERO | US$0,0005662 | -0,98% | -15,66% | - | US$33.485,31 | - |
| 4660 |  UAHg UAHG | US$0,02252 | -0,05% | 0,41% | - | US$33.382,87 | - |
| 4661 |  Hyper Bull HBULL | US$0,0001329 | -5,27% | -31,75% | - | US$33.370,07 | - |
| 4662 |  GIOVE GIOVE | US$1,36 | 0,40% | 0,01% | - | US$33.183,73 | - |
| 4663 |  Syndicate SYND | US$0,007395 | -3,22% | -6,58% | - | US$33.146,96 | - |
| 4664 |  Aion AION | US$0,00009998 | 0,02% | -50,51% | - | US$32.920,64 | - |
| 4665 |  Great Bounty Dealer GBD | US$0,0002040 | 0,51% | 0,50% | - | US$32.904,18 | - |
| 4666 |  DOGE-1 Satellite DOGE-1 | US$0,00006460 | -5,37% | -28,33% | - | US$32.845,45 | - |
| 4667 |  GenieCoin GNC | US$0,4489 | 1,34% | -14,12% | - | US$32.812,99 | - |
| 4668 |  Leve Invest LEVE | US$0,006030 | 1,37% | 10,18% | - | US$32.595,93 | - |
| 4669 |  OMDBlockchain OMDB | US$0,04861 | 1,86% | -2,11% | - | US$31.979,37 | - |
| 4670 |  MetaHint MTHT | US$0,6101 | 11,62% | 32,89% | - | US$31.825,71 | - |
| 4671 |  ePowerX On Base EPWX | - | -45,80% | -54,24% | - | US$31.383,59 | - |
| 4672 |  BitMind SN34 | US$3,47 | -3,57% | -6,20% | - | US$31.214,76 | - |
| 4673 |  Bitget Wrapped BTC BGBTC | US$84.513,44 | -0,22% | 0,57% | - | US$31.106,08 | - |
| 4674 |  Octra OCT | US$0,02536 | 6,32% | -12,51% | - | US$30.497,09 | - |
| 4675 |  ai16z AI16Z | US$0,0003538 | 3,97% | -26,18% | - | US$30.397,72 | - |
| 4676 |  Utility Nexusmind UNMD | US$0,001110 | -5,11% | -5,12% | - | US$30.278,18 | - |
| 4677 |  IMO IMO | US$0,5564 | -6,69% | -10,00% | - | US$29.881,58 | - |
| 4678 |  DucatusX DUCX | US$0,003811 | -2,13% | -9,53% | - | US$29.494,34 | - |
| 4679 |  TCryptochicks TCC | US$0,0002689 | -2,82% | -4,16% | - | US$28.847,69 | - |
| 4680 |  財務自由 財務自由 | US$0,00009368 | 9,63% | 9,13% | - | US$28.162,75 | - |
| 4681 |  Doggie Mode DOGGIE | US$0,0002482 | 2,20% | 21,53% | - | US$28.086,72 | - |
| 4682 |  Bit2Me B2M | US$0,005669 | 0,36% | -6,36% | - | US$27.566,60 | - |
| 4683 |  Alien Base ALB | US$0,005210 | 15,23% | 19,08% | - | US$27.556,12 | - |
| 4684 |  Trencher TRENCHER | US$0,0009889 | -0,67% | -1,51% | - | US$27.266,08 | - |
| 4685 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$0,9995 | 0,01% | 0,00% | - | US$27.175,06 | - |
| 4686 |  Tethereum T99 | US$0,3031 | 0,06% | -0,68% | - | US$26.956,05 | - |
| 4687 |  BLACK COQINU BCOQ | - | -0,02% | -3,11% | - | US$26.925,41 | - |
| 4688 |  DNA DNA | - | -0,19% | -4,97% | - | US$26.878,28 | - |
| 4689 |  Jackson JACKSON | US$0,01520 | -2,72% | -5,10% | - | US$26.871,22 | - |
| 4690 |  Hypurr Fun HFUN | US$12,70 | 0,17% | -11,43% | - | US$26.720,04 | - |
| 4691 |  HyperLend HPL | US$0,01230 | -1,43% | -4,24% | - | US$26.539,75 | - |
| 4692 |  Canary CNR | US$0,0002605 | 0,15% | 1,09% | - | US$26.179,52 | - |
| 4693 |  SODAX SODA | US$0,008380 | -5,84% | -40,23% | - | US$26.140,71 | - |
| 4694 |  The Dogestar SIRIUS | US$0,0007035 | -4,45% | -18,50% | - | US$25.928,66 | - |
| 4695 |  Justice for HeeHaw HEEHAW | US$0,0002007 | -28,07% | -47,07% | - | US$25.268,81 | - |
| 4696 |  WhiteFiber Tokenized Stock (Robinhood) WYFI | US$17,88 | 2,62% | -8,75% | - | US$25.182,65 | - |
| 4697 |  Froge (ETH) FROGE | - | -4,62% | -19,85% | - | US$25.060,84 | - |
| 4698 |  Wealth Crypto WEALTH | US$29,57 | -0,12% | 0,00% | - | US$25.054,94 | - |
| 4699 |  League of Ancients LOA | US$0,0004055 | 1,60% | -5,04% | - | US$24.996,57 | - |
| 4700 |  PrivateAI PGPT | US$0,004335 | -2,33% | -1,16% | - | US$24.937,05 | - |
Tabel di atas menampilkan halaman 94 dari total 163 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.