Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Credible Finance (credible.finance) CRED | US$0,7406 | -3,69% | 11,93% | - | US$122.840 | - |
| 4452 |  Shirushi Coin SISC | US$1,90 | -0,01% | 0,28% | - | US$121.973 | - |
| 4453 |  Kinesis Silver KAG | US$30,89 | 5,15% | -7,62% | - | US$121.790 | - |
| 4454 |  DiemLibre DLB | US$0,0001178 | 0,09% | -0,20% | - | US$120.649 | - |
| 4455 |  USDi USDi | US$0,9999 | 0,03% | 0,03% | - | US$118.749 | - |
| 4456 |  Quantum Resistant Ledger QRL | US$0,8126 | 11,52% | 28,59% | - | US$118.292 | - |
| 4457 |  avaai.top AVAAI | US$0,009956 | 0,48% | 1,92% | - | US$117.706 | - |
| 4458 |  Ecoreal Estate ECOREAL | US$0,3748 | 0,07% | 0,06% | - | US$116.482 | - |
| 4459 |  Chill House CHILLHOUSE | US$0,001495 | 3,85% | -24,63% | - | US$115.554 | - |
| 4460 |  CodexField CODEX | US$0,06027 | -25,11% | 11,02% | - | US$115.012 | - |
| 4461 |  META BYTE MEBT | US$3,10 | 0,10% | -0,46% | - | US$114.942 | - |
| 4462 |  VEST VES | US$7,35 | -2,66% | -14,15% | - | US$114.507 | - |
| 4463 |  Brazilian Digital Token BRZ | US$0,1904 | -0,08% | -0,78% | - | US$113.853 | - |
| 4464 |  ShopinX (shopinx.io) SPX | US$0,08278 | -18,62% | 45,47% | - | US$113.806 | - |
| 4465 |  fBomb BOMB | US$0,02292 | 3,50% | 3,13% | - | US$113.727 | - |
| 4466 |  Amnis Finance AMI | US$0,001792 | 143,24% | 90,22% | - | US$112.324 | - |
| 4467 |  XGP XGP | US$0,000003600 | -12,14% | -11,76% | - | US$111.321 | - |
| 4468 |  XEFFY XEF | US$0,004987 | -0,57% | 5,46% | - | US$111.221 | - |
| 4469 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,08899 | -1,52% | -2,57% | - | US$110.022 | - |
| 4470 |  Solaxy SOLX | US$0,00002676 | 2,17% | -3,66% | - | US$109.621 | - |
| 4471 |  MXNB MXNB | US$0,05508 | 0,57% | -2,87% | - | US$108.287 | - |
| 4472 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1170 | -2,85% | -11,07% | - | US$107.195 | - |
| 4473 |  Satoxcoin SATOX | US$0,000009300 | 5,21% | 21,99% | - | US$107.058 | - |
| 4474 |  STO Operating System STOOS | US$1,60 | -0,03% | -0,13% | - | US$105.978 | - |
| 4475 |  τaos SN79 | US$0,9058 | -3,48% | -7,05% | - | US$105.635 | - |
| 4476 |  Qubetics TICS | US$0,004719 | -15,40% | -46,85% | - | US$104.249 | - |
| 4477 |  Stratton Market STRATTON | US$0,0006853 | -9,74% | -31,77% | - | US$102.742 | - |
| 4478 |  Ready to Fight RTF | US$0,002175 | -0,22% | -7,53% | - | US$102.031 | - |
| 4479 |  Figma Tokenized Stock (Robinhood) FIG | US$21,29 | -0,62% | 1,47% | - | US$101.999 | - |
| 4480 |  Cortex Protocol CX | US$0,03121 | -6,90% | -8,67% | - | US$101.801 | - |
| 4481 |  Aster USDF USDF | US$0,9982 | 0,00% | -0,07% | - | US$101.798 | - |
| 4482 |  Panther Token (mypanther.io) PNT | US$0,1235 | -3,77% | -15,12% | - | US$101.154 | - |
| 4483 |  Syncvault SVTS | US$0,3894 | 0,45% | 1,02% | - | US$99.808,50 | - |
| 4484 |  Chainflip FLIP | US$0,3091 | -0,66% | -6,76% | - | US$99.584,45 | - |
| 4485 |  吉祥马 吉祥马 | US$0,001088 | -17,22% | 39,60% | - | US$96.782,84 | - |
| 4486 |  OtterHome HOME | US$0,005749 | -2,69% | -11,66% | - | US$96.157,09 | - |
| 4487 |  NatGold NATG | US$2.263,10 | -1,32% | -6,00% | - | US$93.309,22 | - |
| 4488 |  BabyBoomToken BBT | US$0,03699 | -3,13% | 2,81% | - | US$93.111,47 | - |
| 4489 |  Wojak (wojak.art) WOJAK | US$0,002896 | -12,89% | -22,52% | - | US$92.487,31 | - |
| 4490 |  Wrapped MinoTari WXTM | US$0,002285 | 17,23% | 27,82% | - | US$91.091,60 | - |
| 4491 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0002549 | -0,39% | 3,67% | - | US$90.013,52 | - |
| 4492 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,28 | 0,92% | 5,04% | - | US$89.304,66 | - |
| 4493 |  SHOW SHOW | US$4,14 | 1,71% | 14,28% | - | US$88.312,19 | - |
| 4494 |  NexQloud NXQ | US$46,94 | 2,58% | -6,61% | - | US$87.696,86 | - |
| 4495 |  b-money B-MONEY | US$0,001351 | 3,86% | -61,82% | - | US$86.770,06 | - |
| 4496 |  Smart Energy Pay SEP | US$0,06775 | 0,02% | -0,48% | - | US$85.914,86 | - |
| 4497 |  Zephyr Protocol ZEPH | US$0,3628 | -2,37% | -2,33% | - | US$85.077,25 | - |
| 4498 |  Human HMT | US$0,0007162 | 16,84% | 5,94% | - | US$84.106,20 | - |
| 4499 |  BITmarkets BTMT | US$0,05653 | -0,66% | 1,29% | - | US$83.010,34 | - |
| 4500 |  Avalaunch XAVA | US$0,1508 | -0,48% | -9,52% | - | US$82.975,92 | - |
Tabel di atas menampilkan halaman 90 dari total 163 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.